BancFirst Corporation (BANF) Historical Stock Data
118.84 ↑1.59 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANF is down -0.27% a day on average. There have been 11 days where BancFirst Corporation closed green and 19 days where BANF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 115.94 | 118.84 | ↑$2.90 (2.50%) | 115.20 | 119.73 | 415.59K |
| 2024-12-19 | 118.78 | 117.25 | ↓$1.53 (-1.29%) | 116.66 | 120.45 | 101.63K |
| 2024-12-18 | 123.93 | 117.54 | ↓$6.39 (-5.16%) | 116.87 | 124.86 | 130.06K |
| 2024-12-17 | 126.24 | 123.86 | ↓$2.38 (-1.89%) | 123.37 | 126.70 | 90.64K |
| 2024-12-16 | 125.56 | 127.27 | ↑$1.71 (1.36%) | 124.92 | 127.35 | 53.67K |
| 2024-12-13 | 126.50 | 125.38 | ↓$1.12 (-0.89%) | 125.08 | 126.74 | 70K |
| 2024-12-12 | 128.05 | 126.63 | ↓$1.42 (-1.11%) | 126.45 | 128.49 | 111.47K |
| 2024-12-11 | 129.01 | 128.64 | ↓$0.37 (-0.29%) | 128.58 | 130.37 | 80.72K |
| 2024-12-10 | 127.39 | 127.34 | ↓$0.05 (-0.04%) | 125.21 | 129.68 | 68.22K |
| 2024-12-09 | 129.38 | 127.24 | ↓$2.14 (-1.65%) | 126.99 | 130.93 | 111.73K |
| 2024-12-06 | 129.10 | 128.91 | ↓$0.19 (-0.15%) | 126.25 | 129.11 | 77.91K |
| 2024-12-05 | 128.79 | 127.92 | ↓$0.87 (-0.68%) | 127.67 | 130.00 | 82.50K |
| 2024-12-04 | 126.26 | 128.68 | ↑$2.42 (1.92%) | 125.71 | 128.98 | 63.70K |
| 2024-12-03 | 127.85 | 125.98 | ↓$1.87 (-1.46%) | 125.23 | 128.00 | 56.26K |
| 2024-12-02 | 126.27 | 127.46 | ↑$1.19 (0.94%) | 125.20 | 128.17 | 80.97K |
| 2024-11-29 | 128.77 | 126.28 | ↓$2.49 (-1.93%) | 125.89 | 128.95 | 55.02K |
| 2024-11-27 | 128.58 | 127.36 | ↓$1.22 (-0.95%) | 127.05 | 130.50 | 66.08K |
| 2024-11-26 | 127.02 | 127.23 | ↑$0.21 (0.17%) | 125.74 | 128.57 | 77.39K |
| 2024-11-25 | 128.18 | 128.09 | ↓$0.09 (-0.07%) | 128.09 | 132.29 | 142.20K |
| 2024-11-22 | 122.98 | 126.28 | ↑$3.30 (2.68%) | 118.15 | 126.45 | 114.84K |
| 2024-11-21 | 121.74 | 122.98 | ↑$1.24 (1.02%) | 120.72 | 125.25 | 119.47K |
| 2024-11-20 | 121.76 | 121.21 | ↓$0.55 (-0.45%) | 119.84 | 122.33 | 64.19K |
| 2024-11-19 | 119.78 | 121.47 | ↑$1.69 (1.41%) | 119.78 | 121.74 | 47.75K |
| 2024-11-18 | 121.89 | 121.62 | ↓$0.27 (-0.22%) | 121.62 | 123.52 | 61.45K |
| 2024-11-15 | 123.00 | 121.78 | ↓$1.22 (-0.99%) | 120.15 | 123.86 | 101.69K |
| 2024-11-14 | 122.57 | 122.92 | ↑$0.35 (0.29%) | 121.28 | 123.77 | 135.26K |
| 2024-11-13 | 126.25 | 122.57 | ↓$3.68 (-2.91%) | 122.57 | 126.28 | 132.70K |
| 2024-11-12 | 126.50 | 126.23 | ↓$0.27 (-0.21%) | 124.54 | 127.60 | 123.18K |
| 2024-11-11 | 125.00 | 126.52 | ↑$1.52 (1.22%) | 123.77 | 129.00 | 134.79K |
| 2024-11-08 | 121.88 | 122.71 | ↑$0.83 (0.68%) | 119.39 | 123.34 | 122.18K |
Create an account or log in to view more rows.
$BANF it's just a matter of time and patience...
$BANF buy the fear
$BANF Sleep well my bulls
sleep well
$BANF make it rain
let’s see some green
$BANF Starting a small position
$BANF said y’all dumb af
$BANF nothing drops
$BANF we finna be at the top yo
$BANF longer we hold
more pressure on the shorts
$BANF we need to get moving