Bandwidth Inc (BAND) Options
13.10 ↓0.27 (-2.02%)
As of December 31, 1969, 7:00pm EST.
BAND Max Pain
The max pain for BAND on April 17th, 2025 is $15.
Bandwidth is currently $13.10 which is -12.67% lower than its max pain. According to the max pain theory, Bandwidth will likely gravitate higher closer to $15 by April 17th.
Outlook:
BAND Max Pain Distribution Chart
Option Chain
The option chain for Bandwidth on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 14.1 | 26.72% | 9.8 | 12.5 | 0 | 5 | 555.05 | 0.975 | 0.0035 | -0.0263 | 0.0018 | 11.15 |
| 5 | 11.75 | 27.86% | 8.1 | 9.8 | 0 | 1 | 418.77 | 0.9344 | 0.01 | -0.0433 | 0.0039 | 8.95 |
| 7.5 | 0 | N/A | 5.6 | 7.3 | 0 | 0 | 271.3 | 0.8938 | 0.0221 | -0.0406 | 0.0056 | 6.45 |
| 10 | 5.1 | 15.27% | 3.2 | 4.8 | 0 | 2 | 173.95 | 0.8254 | 0.0485 | -0.0368 | 0.0079 | 4 |
| 12.5 | 1.3 | 5.34% | 1.1 | 1.25 | 1 | 4 | 53.29 | 0.7366 | 0.2009 | -0.015 | 0.01 | 1.18 |
| 15 | 0.45 | 17.94% | 0.1 | 0.2 | 0 | 134 | 51.59 | 0.1842 | 0.1692 | -0.0113 | 0.0081 | 0.15 |
| 17.5 | 0.05 | 33.97% | 0 | 0.2 | 0 | 51 | 82.3 | 0.0921 | 0.0658 | -0.0111 | 0.005 | 0.1 |
| 20 | 0.03 | 52.90% | 0 | 0.75 | 0 | 35 | 155.92 | 0.1716 | 0.0535 | -0.0321 | 0.0078 | 0.38 |
| 22.5 | 0.04 | 72.06% | 0 | 0.15 | 0 | 287 | 127.56 | 0.051 | 0.0269 | -0.0108 | 0.0032 | 0.08 |
| 25 | 0.13 | 91.83% | 0 | 0.7 | 0 | 1 | 204.19 | 0.1344 | 0.0347 | -0.0357 | 0.0066 | 0.35 |
| 30 | 0.05 | 129.39% | 0 | 0.75 | 0 | 10 | 246.83 | 0.1252 | 0.0274 | -0.041 | 0.0063 | 0.37 |
| 35 | 0.05 | 167.56% | 0 | 0.75 | 0 | 10 | 277.91 | 0.1156 | 0.023 | -0.0436 | 0.0059 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -80.53% | 0 | 0.75 | 0 | 15 | 608.16 | -0.0285 | 0.0035 | -0.0317 | 0.002 | 0.38 |
| 5 | 0.03 | -61.60% | 0 | 0.75 | 0 | 5 | 365.75 | -0.055 | 0.01 | -0.0325 | 0.0034 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 235.51 | -0.0888 | 0.0224 | -0.0302 | 0.0049 | 0.37 |
| 10 | 0.04 | -23.36% | 0 | 0.75 | 0 | 11 | 142.59 | -0.1442 | 0.0522 | -0.0257 | 0.0069 | 0.38 |
| 12.5 | 0.13 | -3.59% | 0.25 | 0.3 | 0 | 95 | 53.02 | -0.2634 | 0.2022 | -0.0135 | 0.01 | 0.28 |
| 15 | 0.76 | 20.31% | 1.65 | 1.85 | 0 | 118 | 51.11 | -0.8237 | 0.169 | -0.0096 | 0.0079 | 1.75 |
| 17.5 | 2.77 | 54.73% | 4 | 4.4 | 0 | 2 | 81.46 | -0.9153 | 0.064 | -0.009 | 0.0047 | 4.2 |
| 20 | 0 | N/A | 6.4 | 6.8 | 0 | 0 | 130.84 | -0.8864 | 0.0489 | -0.0188 | 0.0059 | 6.8 |
| 22.5 | 0 | N/A | 8.9 | 9.4 | 0 | 0 | 116.29 | -0.9726 | 0.0185 | -0.0049 | 0.0019 | 9.15 |
| 25 | 0 | N/A | 11.4 | 11.9 | 0 | 0 | 135.56 | -0.975 | 0.0147 | -0.0053 | 0.0017 | 11.65 |
| 30 | 0 | N/A | 16.4 | 16.9 | 0 | 0 | 168.07 | -0.9784 | 0.0105 | -0.0058 | 0.0015 | 16.65 |
| 35 | 0 | N/A | 21.4 | 21.8 | 0 | 0 | 247.53 | -0.9254 | 0.019 | -0.0258 | 0.0043 | 21.8 |
$BAND Exciting times ahead people.
$BAND Buying again tomorrow.
$BAND warming up
$BAND peak frustration
$BAND Dip buyers are going to get wrecked
$BAND good place to average up
$BAND keep it going
$BAND bounce it!!
$BAND tomorrow will be an explosion day
I believe it!
$BAND I think I like this stock more everyday