Bandwidth Inc (BAND) Historical Stock Data
13.10 ↓0.27 (-2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAND is down -0.51% a day on average. There have been 12 days where Bandwidth Inc closed green and 18 days where BAND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 13.07 | 13.10 | ↑$0.03 (0.23%) | 12.83 | 13.28 | 275.51K |
| 2025-03-28 | 14.62 | 13.37 | ↓$1.25 (-8.55%) | 13.31 | 14.62 | 340.80K |
| 2025-03-27 | 14.66 | 14.22 | ↓$0.44 (-3.00%) | 14.13 | 14.76 | 232.46K |
| 2025-03-26 | 14.85 | 14.73 | ↓$0.12 (-0.81%) | 14.69 | 15.09 | 179.02K |
| 2025-03-25 | 15.40 | 15.04 | ↓$0.36 (-2.34%) | 15.02 | 15.50 | 217.86K |
| 2025-03-24 | 15.36 | 15.26 | ↓$0.10 (-0.65%) | 15.16 | 15.50 | 157.02K |
| 2025-03-21 | 14.79 | 15.10 | ↑$0.31 (2.10%) | 14.60 | 15.17 | 239.14K |
| 2025-03-20 | 14.95 | 15.02 | ↑$0.07 (0.47%) | 14.95 | 15.28 | 141K |
| 2025-03-19 | 14.89 | 15.09 | ↑$0.20 (1.34%) | 14.89 | 15.26 | 151.52K |
| 2025-03-18 | 14.99 | 14.82 | ↓$0.17 (-1.13%) | 14.77 | 15.16 | 292.07K |
| 2025-03-17 | 14.81 | 15.03 | ↑$0.22 (1.49%) | 14.75 | 15.16 | 194.62K |
| 2025-03-14 | 14.66 | 14.85 | ↑$0.19 (1.30%) | 14.37 | 14.96 | 283.67K |
| 2025-03-13 | 14.73 | 14.45 | ↓$0.28 (-1.90%) | 14.42 | 14.85 | 355.75K |
| 2025-03-12 | 14.99 | 14.89 | ↓$0.10 (-0.67%) | 14.56 | 15.16 | 241.23K |
| 2025-03-11 | 14.44 | 14.79 | ↑$0.35 (2.42%) | 14.26 | 14.98 | 292.84K |
| 2025-03-10 | 14.79 | 14.48 | ↓$0.31 (-2.10%) | 14.37 | 15.11 | 405.84K |
| 2025-03-07 | 15.11 | 15.13 | ↑$0.02 (0.13%) | 14.85 | 15.46 | 263.06K |
| 2025-03-06 | 14.91 | 15.32 | ↑$0.41 (2.75%) | 14.91 | 15.72 | 413.50K |
| 2025-03-05 | 15.08 | 15.26 | ↑$0.18 (1.19%) | 14.98 | 15.41 | 496.15K |
| 2025-03-04 | 14.78 | 15.17 | ↑$0.39 (2.64%) | 14.48 | 15.53 | 441.93K |
| 2025-03-03 | 15.97 | 15.10 | ↓$0.87 (-5.45%) | 14.96 | 16.08 | 608.24K |
| 2025-02-28 | 16.06 | 15.97 | ↓$0.09 (-0.56%) | 15.78 | 16.28 | 294.61K |
| 2025-02-27 | 16.88 | 16.18 | ↓$0.70 (-4.15%) | 16.11 | 16.94 | 216.57K |
| 2025-02-26 | 16.98 | 16.74 | ↓$0.24 (-1.41%) | 16.56 | 17.08 | 202.70K |
| 2025-02-25 | 17.02 | 16.75 | ↓$0.27 (-1.59%) | 16.19 | 17.02 | 357.44K |
| 2025-02-24 | 17.17 | 16.95 | ↓$0.22 (-1.28%) | 16.33 | 17.20 | 427K |
| 2025-02-21 | 17.41 | 17.00 | ↓$0.41 (-2.35%) | 16.56 | 17.57 | 748.62K |
| 2025-02-20 | 16.13 | 17.46 | ↑$1.34 (8.28%) | 15.80 | 18.05 | 1.17M |
| 2025-02-19 | 18.53 | 18.27 | ↓$0.26 (-1.40%) | 18.18 | 18.68 | 335.33K |
| 2025-02-18 | 18.78 | 18.74 | ↓$0.04 (-0.21%) | 18.09 | 19.00 | 308.93K |
Create an account or log in to view more rows.
$BAND what happens?
$BAND Exciting times ahead people.
$BAND Buying again tomorrow.
$BAND warming up
$BAND peak frustration
$BAND Dip buyers are going to get wrecked
$BAND good place to average up
$BAND keep it going
$BAND bounce it!!
$BAND tomorrow will be an explosion day
I believe it!