Bandwidth Inc (BAND) Historical Stock Data
17.02 ↑0.31 (1.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAND is down -0.19% a day on average. There have been 14 days where Bandwidth Inc closed green and 16 days where BAND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 16.84 | 17.02 | ↑$0.18 (1.07%) | 16.84 | 17.40 | 268.70K |
| 2025-01-02 | 17.26 | 16.71 | ↓$0.55 (-3.19%) | 16.65 | 17.69 | 319.81K |
| 2024-12-31 | 17.01 | 17.02 | ↑$0.01 (0.06%) | 16.90 | 17.39 | 280.77K |
| 2024-12-30 | 17.25 | 16.89 | ↓$0.36 (-2.09%) | 16.65 | 17.25 | 217.46K |
| 2024-12-27 | 17.57 | 17.32 | ↓$0.25 (-1.42%) | 17.01 | 17.78 | 184.88K |
| 2024-12-26 | 17.75 | 17.73 | ↓$0.02 (-0.11%) | 17.57 | 18.08 | 188.10K |
| 2024-12-24 | 17.98 | 17.87 | ↓$0.11 (-0.61%) | 17.73 | 18.09 | 93.27K |
| 2024-12-23 | 18.15 | 17.95 | ↓$0.20 (-1.10%) | 17.73 | 18.17 | 301.96K |
| 2024-12-20 | 17.68 | 18.12 | ↑$0.44 (2.49%) | 17.68 | 18.29 | 488.94K |
| 2024-12-19 | 18.38 | 17.98 | ↓$0.40 (-2.18%) | 17.62 | 18.59 | 151K |
| 2024-12-18 | 19.22 | 18.12 | ↓$1.10 (-5.72%) | 17.75 | 19.61 | 219.01K |
| 2024-12-17 | 19.43 | 19.17 | ↓$0.26 (-1.34%) | 19.00 | 19.63 | 184.14K |
| 2024-12-16 | 19.23 | 19.55 | ↑$0.32 (1.66%) | 18.75 | 20.13 | 224.67K |
| 2024-12-13 | 19.44 | 18.71 | ↓$0.73 (-3.76%) | 18.64 | 19.58 | 170.88K |
| 2024-12-12 | 20.10 | 19.59 | ↓$0.51 (-2.54%) | 19.54 | 20.23 | 161.74K |
| 2024-12-11 | 20.00 | 20.25 | ↑$0.25 (1.25%) | 19.45 | 20.33 | 140.06K |
| 2024-12-10 | 20.35 | 19.81 | ↓$0.54 (-2.65%) | 19.71 | 20.40 | 153.49K |
| 2024-12-09 | 20.19 | 20.40 | ↑$0.21 (1.04%) | 20.11 | 21.08 | 201.57K |
| 2024-12-06 | 20.14 | 19.98 | ↓$0.16 (-0.79%) | 19.84 | 20.23 | 152.05K |
| 2024-12-05 | 20.64 | 19.78 | ↓$0.86 (-4.17%) | 19.75 | 20.93 | 188.71K |
| 2024-12-04 | 20.30 | 20.77 | ↑$0.47 (2.32%) | 20.07 | 20.88 | 277.95K |
| 2024-12-03 | 20.25 | 20.29 | ↑$0.04 (0.20%) | 19.14 | 20.43 | 441.74K |
| 2024-12-02 | 20.97 | 21.11 | ↑$0.14 (0.67%) | 20.61 | 21.21 | 399.65K |
| 2024-11-29 | 21.63 | 21.03 | ↓$0.60 (-2.77%) | 20.93 | 22.22 | 394.98K |
| 2024-11-27 | 21.44 | 21.61 | ↑$0.17 (0.79%) | 21.12 | 21.70 | 144.51K |
| 2024-11-26 | 21.51 | 21.26 | ↓$0.25 (-1.16%) | 21.08 | 21.85 | 223.09K |
| 2024-11-25 | 20.94 | 21.84 | ↑$0.90 (4.30%) | 20.94 | 22.10 | 293.55K |
| 2024-11-22 | 19.30 | 20.67 | ↑$1.37 (7.10%) | 18.87 | 20.80 | 243.72K |
| 2024-11-21 | 18.09 | 19.23 | ↑$1.14 (6.30%) | 18.05 | 19.47 | 470.79K |
| 2024-11-20 | 17.87 | 17.99 | ↑$0.12 (0.67%) | 17.80 | 18.32 | 157.63K |
Create an account or log in to view more rows.
$BAND warming up
$BAND peak frustration
$BAND Dip buyers are going to get wrecked
$BAND good place to average up
$BAND keep it going
$BAND bounce it!!
$BAND tomorrow will be an explosion day
I believe it!
$BAND I think I like this stock more everyday
$BAND looking ready to breakout soon.
$BAND HOLDING STRONG FOR ALL OF YOU