Banc of California, Inc. (BANC) Historical Stock Data
15.42 ↑0.06 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BANC is down -0.49% a day on average. There have been 11 days where Banc of California, Inc. closed green and 19 days where BANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 15.26 | 15.42 | ↑$0.16 (1.05%) | 15.21 | 15.85 | 4.36M |
| 2024-12-19 | 15.63 | 15.36 | ↓$0.27 (-1.73%) | 15.21 | 15.79 | 2.44M |
| 2024-12-18 | 16.44 | 15.32 | ↓$1.12 (-6.81%) | 15.20 | 16.58 | 2.43M |
| 2024-12-17 | 16.74 | 16.30 | ↓$0.44 (-2.63%) | 16.22 | 16.86 | 1.84M |
| 2024-12-16 | 16.66 | 16.88 | ↑$0.22 (1.32%) | 16.40 | 16.95 | 2.27M |
| 2024-12-13 | 16.75 | 16.72 | ↓$0.03 (-0.18%) | 16.49 | 16.87 | 1.11M |
| 2024-12-12 | 17.05 | 16.74 | ↓$0.31 (-1.82%) | 16.73 | 17.16 | 1.25M |
| 2024-12-11 | 17.00 | 16.99 | ↓$0.01 (-0.06%) | 16.80 | 17.27 | 2.06M |
| 2024-12-10 | 16.81 | 16.79 | ↓$0.02 (-0.12%) | 16.58 | 17.06 | 1.20M |
| 2024-12-09 | 17.13 | 16.81 | ↓$0.32 (-1.87%) | 16.80 | 17.28 | 1.49M |
| 2024-12-06 | 17.11 | 17.06 | ↓$0.05 (-0.29%) | 16.88 | 17.13 | 1.34M |
| 2024-12-05 | 17.24 | 16.93 | ↓$0.31 (-1.80%) | 16.90 | 17.33 | 3.34M |
| 2024-12-04 | 17.05 | 17.09 | ↑$0.04 (0.23%) | 16.84 | 17.14 | 1.22M |
| 2024-12-03 | 17.05 | 16.98 | ↓$0.07 (-0.41%) | 16.90 | 17.18 | 1.31M |
| 2024-12-02 | 17.22 | 17.00 | ↓$0.22 (-1.28%) | 16.93 | 17.23 | 1.82M |
| 2024-11-29 | 17.51 | 17.23 | ↓$0.28 (-1.60%) | 17.13 | 17.54 | 625.95K |
| 2024-11-27 | 17.57 | 17.30 | ↓$0.27 (-1.54%) | 17.30 | 17.72 | 1.63M |
| 2024-11-26 | 17.62 | 17.45 | ↓$0.17 (-0.96%) | 17.39 | 17.66 | 2.02M |
| 2024-11-25 | 17.12 | 17.77 | ↑$0.65 (3.80%) | 17.07 | 18.08 | 4.48M |
| 2024-11-22 | 16.38 | 16.95 | ↑$0.57 (3.48%) | 16.34 | 16.95 | 3.11M |
| 2024-11-21 | 16.23 | 16.36 | ↑$0.13 (0.80%) | 16.12 | 16.47 | 2.34M |
| 2024-11-20 | 16.05 | 16.07 | ↑$0.02 (0.12%) | 15.80 | 16.12 | 1.06M |
| 2024-11-19 | 15.87 | 16.04 | ↑$0.17 (1.07%) | 15.72 | 16.10 | 1.65M |
| 2024-11-18 | 16.26 | 16.03 | ↓$0.23 (-1.41%) | 15.93 | 16.42 | 3.65M |
| 2024-11-15 | 16.40 | 16.23 | ↓$0.17 (-1.04%) | 16.09 | 16.42 | 1.53M |
| 2024-11-14 | 16.42 | 16.30 | ↓$0.12 (-0.73%) | 16.13 | 16.51 | 1.71M |
| 2024-11-13 | 16.67 | 16.40 | ↓$0.27 (-1.62%) | 16.36 | 16.88 | 2.11M |
| 2024-11-12 | 16.58 | 16.62 | ↑$0.04 (0.24%) | 16.45 | 16.83 | 2.19M |
| 2024-11-11 | 16.54 | 16.67 | ↑$0.13 (0.79%) | 16.33 | 16.74 | 3.54M |
| 2024-11-08 | 16.24 | 16.31 | ↑$0.07 (0.43%) | 15.93 | 16.41 | 2.55M |
Create an account or log in to view more rows.
$BANC tomorrow will be an explosion day
I believe it!
$BANC gonna come down hard today
$BANC Stair stepping nicely
$BANC Wish I shorted
$BANC I’ll be buying more if this dips!
$BANC The squeeze is coming
$BANC I hope I never have to work for anyone again after this
$BANC Bears go home!
$BANC BUY BUY BUY
$BANC day trade is ok to buy here but sell later