Brookstone Ultra-Short Bond ETF (BAMU) Historical Stock Data
25.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAMU is up 0.16% a day on average. There have been 22 days where Brookstone Ultra-Short Bond ETF closed green and 8 days where BAMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 25.14 | 25.15 | ↑$0.00 (0.02%) | 25.14 | 25.15 | 11.18K |
| 2024-12-30 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.15 | 4.10K |
| 2024-12-27 | 25.15 | 25.15 | ↓$0.00 (0.00%) | 25.13 | 25.15 | 6.45K |
| 2024-12-26 | 25.27 | 25.29 | ↑$0.02 (0.08%) | 25.27 | 25.29 | 768 |
| 2024-12-24 | 25.31 | 25.29 | ↓$0.02 (-0.08%) | 25.27 | 25.31 | 2.29K |
| 2024-12-23 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.26 | 25.30 | 10.15K |
| 2024-12-20 | 25.26 | 25.28 | ↑$0.02 (0.08%) | 25.26 | 25.29 | 11.28K |
| 2024-12-19 | 25.26 | 25.25 | ↓$0.02 (-0.06%) | 25.20 | 25.27 | 17.98K |
| 2024-12-18 | 25.14 | 25.27 | ↑$0.13 (0.52%) | 25.14 | 25.28 | 8.97K |
| 2024-12-17 | 25.10 | 25.25 | ↑$0.15 (0.60%) | 25.10 | 25.26 | 28.87K |
| 2024-12-16 | 25.25 | 25.27 | ↑$0.02 (0.06%) | 25.25 | 25.27 | 6.80K |
| 2024-12-13 | 25.27 | 25.27 | ↓$0.00 (-0.02%) | 25.26 | 25.27 | 3.93K |
| 2024-12-12 | 25.24 | 25.26 | ↑$0.02 (0.08%) | 25.24 | 25.26 | 8.31K |
| 2024-12-11 | 25.12 | 25.26 | ↑$0.13 (0.54%) | 25.12 | 25.27 | 13.92K |
| 2024-12-10 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.25 | 18.71K |
| 2024-12-09 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.25 | 15.52K |
| 2024-12-06 | 25.31 | 25.25 | ↓$0.06 (-0.24%) | 25.23 | 25.31 | 5.61K |
| 2024-12-05 | 25.26 | 25.22 | ↓$0.04 (-0.16%) | 25.22 | 25.26 | 6.13K |
| 2024-12-04 | 24.99 | 25.24 | ↑$0.25 (0.98%) | 24.99 | 25.24 | 23.70K |
| 2024-11-29 | 25.21 | 25.24 | ↑$0.03 (0.12%) | 25.21 | 25.24 | 3.07K |
| 2024-11-27 | 25.45 | 25.47 | ↑$0.02 (0.08%) | 25.45 | 25.47 | 26.82K |
| 2024-11-26 | 25.45 | 25.47 | ↑$0.02 (0.08%) | 25.45 | 25.49 | 7.17K |
| 2024-11-25 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.45 | 25.47 | 4.58K |
| 2024-11-22 | 25.45 | 25.47 | ↑$0.02 (0.06%) | 25.45 | 25.47 | 6.83K |
| 2024-11-21 | 25.21 | 25.46 | ↑$0.24 (0.97%) | 25.21 | 25.46 | 3.60K |
| 2024-11-20 | 25.47 | 25.46 | ↓$0.01 (-0.06%) | 25.44 | 25.47 | 4.20K |
| 2024-11-19 | 25.44 | 25.45 | ↑$0.01 (0.04%) | 25.43 | 25.47 | 16.56K |
| 2024-11-18 | 25.43 | 25.47 | ↑$0.04 (0.15%) | 25.43 | 25.47 | 7.65K |
| 2024-11-15 | 25.45 | 25.43 | ↓$0.02 (-0.07%) | 25.43 | 25.47 | 13.82K |
| 2024-11-14 | 25.18 | 25.44 | ↑$0.26 (1.03%) | 25.18 | 25.44 | 6.26K |
Create an account or log in to view more rows.
$BAMU my lotto for earnings
$BAMU what happened
$BAMU every dip gets bought up.
$BAMU HERE WE GO
$BAMU News?
$BAMU we back