Brookstone Opportunities ETF (BAMO) Historical Stock Data
30.75 ↑0.08 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAMO is up 0.01% a day on average. There have been 16 days where Brookstone Opportunities ETF closed green and 14 days where BAMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 30.73 | 30.75 | ↑$0.02 (0.07%) | 30.73 | 30.75 | 3.82K |
| 2024-11-21 | 30.59 | 30.67 | ↑$0.08 (0.26%) | 30.59 | 30.72 | 2.89K |
| 2024-11-20 | 30.48 | 30.53 | ↑$0.05 (0.16%) | 30.46 | 30.53 | 4.19K |
| 2024-11-19 | 30.53 | 30.53 | ↓$0.00 (-0.01%) | 30.50 | 30.53 | 4.62K |
| 2024-11-18 | 30.42 | 30.46 | ↑$0.04 (0.13%) | 30.39 | 30.51 | 4.45K |
| 2024-11-15 | 30.40 | 30.39 | ↓$0.01 (-0.03%) | 30.38 | 30.42 | 7.79K |
| 2024-11-14 | 30.71 | 30.65 | ↓$0.06 (-0.20%) | 30.65 | 30.82 | 4.55K |
| 2024-11-13 | 30.81 | 30.85 | ↑$0.04 (0.13%) | 30.81 | 30.86 | 3.83K |
| 2024-11-12 | 30.85 | 30.84 | ↓$0.01 (-0.03%) | 30.80 | 30.88 | 7.11K |
| 2024-11-11 | 30.88 | 30.89 | ↑$0.01 (0.03%) | 30.88 | 30.89 | 2.19K |
| 2024-11-08 | 30.84 | 30.84 | ↑$0.00 (0.00%) | 30.84 | 30.87 | 6.05K |
| 2024-11-07 | 30.78 | 30.77 | ↓$0.01 (-0.03%) | 30.76 | 30.82 | 4.20K |
| 2024-11-06 | 30.47 | 30.62 | ↑$0.15 (0.48%) | 30.47 | 30.63 | 6.96K |
| 2024-11-05 | 29.98 | 30.03 | ↑$0.05 (0.17%) | 29.98 | 30.05 | 6.23K |
| 2024-11-04 | 29.90 | 29.80 | ↓$0.10 (-0.33%) | 29.80 | 29.91 | 4.57K |
| 2024-11-01 | 29.99 | 29.90 | ↓$0.09 (-0.30%) | 29.89 | 29.99 | 3.25K |
| 2024-10-31 | 29.94 | 29.81 | ↓$0.13 (-0.42%) | 29.81 | 29.94 | 3.92K |
| 2024-10-30 | 30.16 | 30.13 | ↓$0.03 (-0.12%) | 30.13 | 30.17 | 1.20K |
| 2024-10-29 | 30.17 | 30.19 | ↑$0.02 (0.07%) | 30.17 | 30.26 | 3.56K |
| 2024-10-28 | 30.18 | 30.16 | ↓$0.02 (-0.07%) | 30.16 | 30.18 | 1.45K |
| 2024-10-25 | 30.28 | 30.10 | ↓$0.18 (-0.61%) | 30.09 | 30.28 | 3.63K |
| 2024-10-24 | 30.06 | 30.08 | ↑$0.02 (0.07%) | 30.06 | 30.10 | 9.45K |
| 2024-10-23 | 29.95 | 30.03 | ↑$0.08 (0.27%) | 29.95 | 30.03 | 1.45K |
| 2024-10-22 | 30.28 | 30.26 | ↓$0.02 (-0.07%) | 30.26 | 30.30 | 3K |
| 2024-10-21 | 30.25 | 30.26 | ↑$0.01 (0.02%) | 30.25 | 30.26 | 825 |
| 2024-10-18 | 30.31 | 30.30 | ↓$0.01 (-0.03%) | 30.30 | 30.31 | 6.95K |
| 2024-10-17 | 30.29 | 30.23 | ↓$0.06 (-0.20%) | 30.23 | 30.29 | 4.05K |
| 2024-10-16 | 30.01 | 30.19 | ↑$0.18 (0.60%) | 30.01 | 30.20 | 5.84K |
| 2024-10-15 | 30.09 | 30.11 | ↑$0.02 (0.07%) | 30.09 | 30.11 | 1.29K |
| 2024-10-14 | 30.27 | 30.30 | ↑$0.03 (0.10%) | 30.27 | 30.33 | 1.92K |
Create an account or log in to view more rows.
$BAMO Any red I see I shall buy
$BAMO cup and handle!
$BAMO jeez
$BAMO here to raid
$BAMO what happens?
$BAMO Algorithms are playing games
$BAMO hows short doing? Keep short pls
we need your money.
$BAMO good place to average up
$BAMO more shorts the better idc
$BAMO Silly Bears tricks are for kids