Bally's Corp (BALY) Historical Stock Data
17.78 ↓0.16 (-0.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALY is up 0.03% a day on average. There have been 15 days where Bally's Corp closed green and 15 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 17.91 | 17.78 | ↓$0.13 (-0.73%) | 17.77 | 17.92 | 221.85K |
| 2024-12-02 | 17.72 | 17.94 | ↑$0.22 (1.24%) | 17.72 | 17.95 | 210.53K |
| 2024-11-29 | 17.77 | 17.73 | ↓$0.04 (-0.23%) | 17.72 | 17.81 | 162.87K |
| 2024-11-27 | 17.74 | 17.76 | ↑$0.02 (0.11%) | 17.71 | 17.79 | 381.69K |
| 2024-11-26 | 17.77 | 17.74 | ↓$0.03 (-0.17%) | 17.71 | 17.78 | 198.05K |
| 2024-11-25 | 17.73 | 17.77 | ↑$0.04 (0.23%) | 17.73 | 17.77 | 238.01K |
| 2024-11-22 | 17.76 | 17.73 | ↓$0.03 (-0.17%) | 17.72 | 17.78 | 115.59K |
| 2024-11-21 | 17.80 | 17.76 | ↓$0.04 (-0.22%) | 17.76 | 17.86 | 448.26K |
| 2024-11-20 | 17.85 | 17.82 | ↓$0.03 (-0.17%) | 17.82 | 17.88 | 393.13K |
| 2024-11-19 | 17.79 | 17.86 | ↑$0.07 (0.39%) | 17.73 | 17.87 | 310.49K |
| 2024-11-18 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.78 | 17.83 | 601.88K |
| 2024-11-15 | 17.85 | 17.78 | ↓$0.07 (-0.39%) | 17.77 | 17.90 | 415.15K |
| 2024-11-14 | 17.80 | 17.84 | ↑$0.04 (0.22%) | 17.79 | 17.84 | 1.02M |
| 2024-11-13 | 17.82 | 17.78 | ↓$0.04 (-0.22%) | 17.76 | 17.82 | 465.96K |
| 2024-11-12 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.78 | 17.83 | 559.58K |
| 2024-11-11 | 17.87 | 17.81 | ↓$0.06 (-0.34%) | 17.81 | 17.97 | 728.73K |
| 2024-11-08 | 17.72 | 17.84 | ↑$0.12 (0.68%) | 17.67 | 17.89 | 0.91M |
| 2024-11-07 | 17.60 | 17.69 | ↑$0.09 (0.51%) | 17.57 | 17.73 | 572.83K |
| 2024-11-06 | 17.65 | 17.62 | ↓$0.03 (-0.17%) | 17.57 | 17.76 | 687.52K |
| 2024-11-05 | 17.47 | 17.50 | ↑$0.03 (0.17%) | 17.45 | 17.55 | 674.45K |
| 2024-11-04 | 17.49 | 17.47 | ↓$0.02 (-0.11%) | 17.45 | 17.50 | 282.61K |
| 2024-11-01 | 17.49 | 17.47 | ↓$0.02 (-0.11%) | 17.45 | 17.54 | 360.54K |
| 2024-10-31 | 17.46 | 17.45 | ↓$0.01 (-0.06%) | 17.42 | 17.48 | 307.32K |
| 2024-10-30 | 17.38 | 17.45 | ↑$0.07 (0.40%) | 17.37 | 17.47 | 195.77K |
| 2024-10-29 | 17.36 | 17.39 | ↑$0.03 (0.17%) | 17.36 | 17.39 | 273.80K |
| 2024-10-28 | 17.40 | 17.39 | ↓$0.01 (-0.06%) | 17.37 | 17.43 | 270.56K |
| 2024-10-25 | 17.42 | 17.36 | ↓$0.06 (-0.34%) | 17.35 | 17.43 | 165.97K |
| 2024-10-24 | 17.36 | 17.38 | ↑$0.02 (0.12%) | 17.36 | 17.41 | 192.62K |
| 2024-10-23 | 17.36 | 17.39 | ↑$0.03 (0.17%) | 17.36 | 17.41 | 244.48K |
| 2024-10-22 | 17.39 | 17.39 | ↑$0.00 (0.00%) | 17.36 | 17.41 | 472.47K |
Create an account or log in to view more rows.
$BALY where’s the WSB guys at? Still sleeping?
$BALY Nothing but time to wait
$BALY Bullish AF ??
$BALY has just been halted from trading.
$BALY I’m selling y’all have fun bag holding
$BALY i hate money so im buying
$BALY recovery hasn’t even started yet.. imo
$BALY has just been halted from trading.
$BALY why is there no volume? Is that suspicious?
$BALY Good morning gang!