Bally's Corp (BALY) Historical Stock Data
17.99 ↑0.06 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALY is up 0.08% a day on average. There have been 15 days where Bally's Corp closed green and 15 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 17.92 | 17.99 | ↑$0.07 (0.39%) | 17.90 | 18.02 | 809.73K |
| 2025-01-07 | 17.94 | 17.93 | ↓$0.01 (-0.06%) | 17.90 | 17.98 | 197.85K |
| 2025-01-06 | 17.94 | 17.92 | ↓$0.02 (-0.11%) | 17.89 | 17.96 | 250.10K |
| 2025-01-03 | 17.86 | 17.96 | ↑$0.10 (0.56%) | 17.86 | 18.00 | 297.97K |
| 2025-01-02 | 17.93 | 17.88 | ↓$0.05 (-0.28%) | 17.85 | 17.95 | 381.37K |
| 2024-12-31 | 17.87 | 17.89 | ↑$0.02 (0.11%) | 17.87 | 17.96 | 213.50K |
| 2024-12-30 | 17.77 | 17.85 | ↑$0.08 (0.45%) | 17.75 | 17.90 | 143.70K |
| 2024-12-27 | 17.75 | 17.83 | ↑$0.08 (0.45%) | 17.73 | 17.84 | 159.23K |
| 2024-12-26 | 17.74 | 17.75 | ↑$0.01 (0.06%) | 17.73 | 17.79 | 185.01K |
| 2024-12-24 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.72 | 17.76 | 56.48K |
| 2024-12-23 | 17.79 | 17.74 | ↓$0.05 (-0.28%) | 17.73 | 17.87 | 203.73K |
| 2024-12-20 | 17.65 | 17.78 | ↑$0.13 (0.74%) | 17.65 | 17.78 | 257.01K |
| 2024-12-19 | 17.73 | 17.68 | ↓$0.05 (-0.28%) | 17.64 | 17.78 | 167.91K |
| 2024-12-18 | 17.75 | 17.73 | ↓$0.02 (-0.11%) | 17.72 | 17.77 | 197.58K |
| 2024-12-17 | 17.78 | 17.74 | ↓$0.04 (-0.22%) | 17.74 | 17.78 | 108.63K |
| 2024-12-16 | 17.77 | 17.75 | ↓$0.02 (-0.11%) | 17.73 | 17.77 | 89.33K |
| 2024-12-13 | 17.72 | 17.79 | ↑$0.07 (0.40%) | 17.72 | 17.80 | 87.38K |
| 2024-12-12 | 17.83 | 17.77 | ↓$0.06 (-0.34%) | 17.68 | 17.84 | 235.03K |
| 2024-12-11 | 17.70 | 17.81 | ↑$0.11 (0.62%) | 17.67 | 17.82 | 298.46K |
| 2024-12-10 | 17.72 | 17.76 | ↑$0.04 (0.23%) | 17.72 | 17.76 | 126.21K |
| 2024-12-09 | 17.73 | 17.72 | ↓$0.01 (-0.06%) | 17.60 | 17.78 | 158.89K |
| 2024-12-06 | 17.80 | 17.74 | ↓$0.06 (-0.34%) | 17.73 | 17.81 | 132.05K |
| 2024-12-05 | 17.74 | 17.80 | ↑$0.06 (0.34%) | 17.66 | 17.81 | 218.11K |
| 2024-12-04 | 17.77 | 17.73 | ↓$0.04 (-0.23%) | 17.61 | 17.82 | 179.39K |
| 2024-12-03 | 17.91 | 17.78 | ↓$0.13 (-0.73%) | 17.77 | 17.92 | 221.85K |
| 2024-12-02 | 17.72 | 17.94 | ↑$0.22 (1.24%) | 17.72 | 17.95 | 210.53K |
| 2024-11-29 | 17.77 | 17.73 | ↓$0.04 (-0.23%) | 17.72 | 17.81 | 162.87K |
| 2024-11-27 | 17.74 | 17.76 | ↑$0.02 (0.11%) | 17.71 | 17.79 | 381.69K |
| 2024-11-26 | 17.77 | 17.74 | ↓$0.03 (-0.17%) | 17.71 | 17.78 | 198.05K |
| 2024-11-25 | 17.73 | 17.77 | ↑$0.04 (0.23%) | 17.73 | 17.77 | 238.01K |
Create an account or log in to view more rows.
$BALY yeah we're going green today
$BALY Now I'm worried....
$BALY where’s the WSB guys at? Still sleeping?
$BALY Nothing but time to wait
$BALY Bullish AF ??
$BALY has just been halted from trading.
$BALY I’m selling y’all have fun bag holding
$BALY i hate money so im buying
$BALY recovery hasn’t even started yet.. imo
$BALY has just been halted from trading.