Bally's Corp (BALY) Historical Stock Data
Historical Data
In the past 30 trading days, BALY is down -1.76% a day on average. There have been 7 days where Bally's Corp closed green and 23 days where BALY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 10.16 | 10.03 | ↓$0.13 (-1.28%) | 9.58 | 10.25 | 88.82K |
| 2025-05-29 | 10.63 | 9.96 | ↓$0.67 (-6.30%) | 9.74 | 10.63 | 130.64K |
| 2025-05-28 | 10.96 | 10.34 | ↓$0.62 (-5.66%) | 10.08 | 11.28 | 107.47K |
| 2025-05-27 | 10.91 | 11.00 | ↑$0.09 (0.82%) | 10.91 | 11.79 | 277.35K |
| 2025-05-23 | 9.22 | 10.52 | ↑$1.30 (14.10%) | 9.11 | 10.70 | 132.19K |
| 2025-05-22 | 10.85 | 9.60 | ↓$1.25 (-11.52%) | 9.47 | 10.85 | 160.47K |
| 2025-05-21 | 10.83 | 10.55 | ↓$0.28 (-2.59%) | 10.30 | 10.87 | 53.30K |
| 2025-05-20 | 11.26 | 11.00 | ↓$0.26 (-2.31%) | 10.76 | 11.68 | 62.14K |
| 2025-05-19 | 10.79 | 11.03 | ↑$0.24 (2.22%) | 10.75 | 11.11 | 33.48K |
| 2025-05-16 | 11.13 | 11.07 | ↓$0.06 (-0.54%) | 10.70 | 11.86 | 59.84K |
| 2025-05-15 | 11.00 | 10.84 | ↓$0.16 (-1.45%) | 10.57 | 11.11 | 20.70K |
| 2025-05-14 | 11.11 | 10.98 | ↓$0.13 (-1.17%) | 10.54 | 11.32 | 72K |
| 2025-05-13 | 11.30 | 10.85 | ↓$0.45 (-3.98%) | 10.67 | 11.30 | 37.49K |
| 2025-05-12 | 11.47 | 11.21 | ↓$0.26 (-2.27%) | 10.81 | 11.95 | 60.44K |
| 2025-05-09 | 11.42 | 11.24 | ↓$0.18 (-1.58%) | 11.14 | 11.66 | 64.03K |
| 2025-05-08 | 11.80 | 11.68 | ↓$0.12 (-1.02%) | 11.05 | 11.95 | 60.08K |
| 2025-05-07 | 11.61 | 11.81 | ↑$0.20 (1.72%) | 11.39 | 12.56 | 301.09K |
| 2025-05-05 | 12.90 | 12.25 | ↓$0.65 (-5.04%) | 12.05 | 12.90 | 33.12K |
| 2025-05-02 | 12.88 | 12.69 | ↓$0.19 (-1.48%) | 12.17 | 15.54 | 134.88K |
| 2025-05-01 | 12.82 | 12.50 | ↓$0.32 (-2.50%) | 12.27 | 13.02 | 60.17K |
| 2025-04-30 | 12.70 | 12.50 | ↓$0.20 (-1.57%) | 12.18 | 13.20 | 56.21K |
| 2025-04-29 | 13.00 | 12.72 | ↓$0.28 (-2.15%) | 12.50 | 13.83 | 40.16K |
| 2025-04-28 | 14.30 | 12.76 | ↓$1.54 (-10.77%) | 12.40 | 14.50 | 39.60K |
| 2025-04-25 | 14.03 | 14.33 | ↑$0.30 (2.14%) | 14.03 | 14.89 | 13.93K |
| 2025-04-24 | 15.76 | 14.09 | ↓$1.67 (-10.60%) | 14.00 | 15.76 | 14.90K |
| 2025-04-23 | 16.88 | 14.95 | ↓$1.93 (-11.43%) | 14.95 | 17.45 | 24.85K |
| 2025-04-22 | 17.20 | 16.75 | ↓$0.45 (-2.62%) | 16.54 | 17.75 | 90.49K |
| 2025-04-21 | 17.21 | 16.52 | ↓$0.69 (-4.01%) | 16.37 | 17.25 | 50.68K |
| 2025-04-17 | 16.26 | 18.04 | ↑$1.78 (10.95%) | 16.14 | 18.22 | 24.07K |
| 2025-04-16 | 14.90 | 16.26 | ↑$1.36 (9.13%) | 14.90 | 17.57 | 27.74K |
Create an account or log in to view more rows.
$BALY has just been halted from trading.
$BALY is it time?
$BALY Nope
$BALY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BALY has just been halted from trading.
$BALY yeah we're going green today
$BALY Now I'm worried....
$BALY where’s the WSB guys at? Still sleeping?
$BALY Nothing but time to wait
$BALY Bullish AF ??