Innovator Defined Wealth Shield ETF (BALT) Historical Stock Data
31.80 ↑0.04 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALT is up 0.03% a day on average. There have been 18 days where Innovator Defined Wealth Shield ETF closed green and 12 days where BALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 31.78 | 31.80 | ↑$0.02 (0.06%) | 31.78 | 31.86 | 253.76K |
| 2025-05-23 | 31.73 | 31.76 | ↑$0.03 (0.09%) | 31.67 | 31.78 | 128.46K |
| 2025-05-22 | 31.80 | 31.78 | ↓$0.02 (-0.06%) | 31.75 | 31.81 | 274.28K |
| 2025-05-21 | 31.81 | 31.78 | ↓$0.03 (-0.09%) | 31.75 | 31.84 | 170.20K |
| 2025-05-20 | 31.81 | 31.81 | ↑$0.00 (0.00%) | 31.79 | 31.83 | 313.02K |
| 2025-05-19 | 31.74 | 31.82 | ↑$0.08 (0.25%) | 31.73 | 31.83 | 275.78K |
| 2025-05-16 | 31.84 | 31.82 | ↓$0.02 (-0.06%) | 31.77 | 31.84 | 657.82K |
| 2025-05-15 | 31.81 | 31.82 | ↑$0.01 (0.03%) | 31.75 | 31.82 | 193.28K |
| 2025-05-14 | 31.80 | 31.74 | ↓$0.06 (-0.19%) | 31.74 | 31.80 | 474.75K |
| 2025-05-13 | 31.79 | 31.78 | ↓$0.02 (-0.05%) | 31.75 | 31.79 | 289.38K |
| 2025-05-12 | 31.71 | 31.75 | ↑$0.04 (0.11%) | 31.67 | 31.75 | 247.75K |
| 2025-05-09 | 31.60 | 31.57 | ↓$0.04 (-0.11%) | 31.54 | 31.60 | 257.88K |
| 2025-05-08 | 31.56 | 31.58 | ↑$0.02 (0.05%) | 31.54 | 31.62 | 184.52K |
| 2025-05-07 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.46 | 31.56 | 168.96K |
| 2025-05-06 | 31.43 | 31.51 | ↑$0.08 (0.25%) | 31.43 | 31.55 | 178.28K |
| 2025-05-05 | 31.46 | 31.55 | ↑$0.09 (0.27%) | 31.46 | 31.58 | 426.97K |
| 2025-05-02 | 31.51 | 31.56 | ↑$0.05 (0.16%) | 31.50 | 31.59 | 229.44K |
| 2025-05-01 | 31.51 | 31.49 | ↓$0.02 (-0.06%) | 31.45 | 31.53 | 279.56K |
| 2025-04-30 | 31.25 | 31.40 | ↑$0.15 (0.48%) | 31.25 | 31.45 | 265.75K |
| 2025-04-29 | 31.37 | 31.41 | ↑$0.04 (0.13%) | 31.33 | 31.44 | 139.80K |
| 2025-04-28 | 31.39 | 31.39 | ↑$0.00 (0.00%) | 31.31 | 31.40 | 532.91K |
| 2025-04-25 | 31.35 | 31.38 | ↑$0.03 (0.10%) | 31.28 | 31.39 | 660.40K |
| 2025-04-24 | 31.24 | 31.31 | ↑$0.07 (0.22%) | 31.18 | 31.32 | 286.91K |
| 2025-04-23 | 31.35 | 31.20 | ↓$0.15 (-0.48%) | 31.15 | 31.35 | 186.04K |
| 2025-04-22 | 30.94 | 31.09 | ↑$0.15 (0.48%) | 30.94 | 31.11 | 314.42K |
| 2025-04-21 | 31.00 | 30.92 | ↓$0.08 (-0.26%) | 30.81 | 31.00 | 1.10M |
| 2025-04-17 | 31.02 | 30.98 | ↓$0.04 (-0.11%) | 30.98 | 31.10 | 192.99K |
| 2025-04-16 | 31.08 | 30.98 | ↓$0.10 (-0.32%) | 30.91 | 31.12 | 140.28K |
| 2025-04-15 | 31.17 | 31.14 | ↓$0.03 (-0.10%) | 31.12 | 31.20 | 201K |
| 2025-04-14 | 31.09 | 31.16 | ↑$0.07 (0.23%) | 31.04 | 31.17 | 261.87K |
Create an account or log in to view more rows.
$BALT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BALT News?
$BALT going down
$BALT omg this is bullshit
$BALT man this will be good in coming weeks
$BALT Nope
$BALT Nope
$BALT damn lots of volume came after hours just now
what the?
$BALT gonna come down hard today
$BALT about to pop IMHO