Innovator Defined Wealth Shield ETF (BALT) Historical Stock Data
31.27 ↑0.05 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALT is down -0.04% a day on average. There have been 13 days where Innovator Defined Wealth Shield ETF closed green and 17 days where BALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.19 | 31.27 | ↑$0.07 (0.24%) | 31.19 | 31.27 | 634.23K |
| 2024-11-21 | 31.17 | 31.22 | ↑$0.05 (0.16%) | 31.15 | 31.25 | 85.70K |
| 2024-11-20 | 31.20 | 31.20 | ↓$0.00 (-0.02%) | 31.13 | 31.20 | 116.28K |
| 2024-11-19 | 31.07 | 31.16 | ↑$0.09 (0.29%) | 31.07 | 31.18 | 114.33K |
| 2024-11-18 | 31.14 | 31.15 | ↑$0.01 (0.03%) | 31.11 | 31.17 | 135.86K |
| 2024-11-15 | 31.20 | 31.13 | ↓$0.07 (-0.22%) | 31.08 | 31.20 | 212K |
| 2024-11-14 | 31.26 | 31.23 | ↓$0.03 (-0.10%) | 31.20 | 31.33 | 119.62K |
| 2024-11-13 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.22 | 31.26 | 121.37K |
| 2024-11-12 | 31.24 | 31.22 | ↓$0.02 (-0.06%) | 31.19 | 31.24 | 97.52K |
| 2024-11-11 | 31.20 | 31.22 | ↑$0.02 (0.06%) | 31.20 | 31.24 | 127.93K |
| 2024-11-08 | 31.21 | 31.21 | ↑$0.00 (0.00%) | 31.18 | 31.24 | 96.40K |
| 2024-11-07 | 31.18 | 31.19 | ↑$0.01 (0.03%) | 31.14 | 31.20 | 472.52K |
| 2024-11-06 | 31.21 | 31.14 | ↓$0.07 (-0.22%) | 31.08 | 31.21 | 266.70K |
| 2024-11-05 | 30.91 | 30.99 | ↑$0.08 (0.26%) | 30.90 | 30.99 | 177.63K |
| 2024-11-04 | 30.96 | 30.90 | ↓$0.06 (-0.19%) | 30.88 | 30.96 | 548.45K |
| 2024-11-01 | 30.93 | 30.91 | ↓$0.02 (-0.06%) | 30.89 | 30.95 | 174.55K |
| 2024-10-31 | 30.99 | 30.88 | ↓$0.11 (-0.35%) | 30.86 | 30.99 | 138.56K |
| 2024-10-30 | 31.01 | 31.00 | ↓$0.01 (-0.03%) | 30.97 | 31.03 | 88.01K |
| 2024-10-29 | 31.03 | 31.02 | ↓$0.01 (-0.03%) | 30.98 | 31.03 | 141.88K |
| 2024-10-28 | 31.03 | 31.01 | ↓$0.03 (-0.08%) | 30.99 | 31.03 | 102.64K |
| 2024-10-25 | 30.97 | 30.97 | ↑$0.00 (0.00%) | 30.97 | 31.03 | 54.28K |
| 2024-10-24 | 30.98 | 30.97 | ↓$0.02 (-0.05%) | 30.93 | 30.98 | 116.35K |
| 2024-10-23 | 31.00 | 30.95 | ↓$0.05 (-0.18%) | 30.91 | 31.00 | 131.74K |
| 2024-10-22 | 30.94 | 31.00 | ↑$0.06 (0.19%) | 30.94 | 31.00 | 69.12K |
| 2024-10-21 | 31.17 | 30.99 | ↓$0.18 (-0.58%) | 30.95 | 31.17 | 75.45K |
| 2024-10-18 | 31.00 | 30.99 | ↓$0.01 (-0.03%) | 30.96 | 31.01 | 348.24K |
| 2024-10-17 | 31.02 | 30.98 | ↓$0.04 (-0.13%) | 30.95 | 31.02 | 142.33K |
| 2024-10-16 | 30.89 | 30.93 | ↑$0.04 (0.13%) | 30.89 | 30.94 | 96.01K |
| 2024-10-15 | 30.97 | 30.91 | ↓$0.06 (-0.19%) | 30.90 | 30.97 | 246.83K |
| 2024-10-14 | 30.93 | 30.95 | ↑$0.02 (0.06%) | 30.91 | 30.96 | 84.57K |
Create an account or log in to view more rows.
$BALT omg this is bullshit
$BALT man this will be good in coming weeks
$BALT Nope
$BALT Nope
$BALT damn lots of volume came after hours just now
what the?
$BALT gonna come down hard today
$BALT about to pop IMHO
$BALT check out the one month chart.
Perfect bull flag.
$BALT taking off soon
$BALT Holding