Innovator Defined Wealth Shield ETF (BALT) Historical Stock Data
31.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BALT is up 0.01% a day on average. There have been 16 days where Innovator Defined Wealth Shield ETF closed green and 14 days where BALT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 31.44 | 31.50 | ↑$0.05 (0.17%) | 31.44 | 31.50 | 38.92K |
| 2024-12-23 | 31.32 | 31.44 | ↑$0.12 (0.38%) | 31.32 | 31.46 | 283.70K |
| 2024-12-20 | 31.22 | 31.34 | ↑$0.12 (0.38%) | 31.21 | 31.45 | 296.19K |
| 2024-12-19 | 31.32 | 31.27 | ↓$0.05 (-0.16%) | 31.26 | 31.34 | 842.67K |
| 2024-12-18 | 31.48 | 31.25 | ↓$0.23 (-0.73%) | 31.25 | 31.50 | 228.43K |
| 2024-12-17 | 31.47 | 31.49 | ↑$0.02 (0.05%) | 31.46 | 31.49 | 147.47K |
| 2024-12-16 | 31.51 | 31.49 | ↓$0.02 (-0.06%) | 31.47 | 31.51 | 174.42K |
| 2024-12-13 | 31.53 | 31.48 | ↓$0.05 (-0.17%) | 31.43 | 31.53 | 836.73K |
| 2024-12-12 | 31.42 | 31.47 | ↑$0.05 (0.16%) | 31.42 | 31.47 | 127.87K |
| 2024-12-11 | 31.47 | 31.48 | ↑$0.01 (0.02%) | 31.41 | 31.48 | 116.35K |
| 2024-12-10 | 31.47 | 31.44 | ↓$0.04 (-0.11%) | 31.42 | 31.47 | 100.80K |
| 2024-12-09 | 31.46 | 31.44 | ↓$0.02 (-0.06%) | 31.40 | 31.46 | 522.34K |
| 2024-12-06 | 31.52 | 31.46 | ↓$0.06 (-0.19%) | 31.42 | 31.52 | 244.86K |
| 2024-12-05 | 31.42 | 31.45 | ↑$0.03 (0.10%) | 31.40 | 31.45 | 246.05K |
| 2024-12-04 | 31.41 | 31.42 | ↑$0.01 (0.03%) | 31.38 | 31.42 | 210.86K |
| 2024-12-03 | 31.32 | 31.40 | ↑$0.08 (0.26%) | 31.32 | 31.43 | 1.58M |
| 2024-12-02 | 31.39 | 31.39 | ↑$0.00 (0.00%) | 31.36 | 31.40 | 170.64K |
| 2024-11-29 | 31.39 | 31.38 | ↓$0.01 (-0.03%) | 31.32 | 31.39 | 62.50K |
| 2024-11-27 | 31.36 | 31.34 | ↓$0.02 (-0.06%) | 31.30 | 31.36 | 100.34K |
| 2024-11-26 | 31.27 | 31.32 | ↑$0.05 (0.16%) | 31.27 | 31.34 | 169.36K |
| 2024-11-25 | 31.34 | 31.31 | ↓$0.03 (-0.10%) | 31.27 | 31.34 | 103.90K |
| 2024-11-22 | 31.19 | 31.27 | ↑$0.07 (0.24%) | 31.19 | 31.27 | 634.23K |
| 2024-11-21 | 31.17 | 31.22 | ↑$0.05 (0.16%) | 31.15 | 31.25 | 85.70K |
| 2024-11-20 | 31.20 | 31.20 | ↓$0.00 (-0.02%) | 31.13 | 31.20 | 116.28K |
| 2024-11-19 | 31.07 | 31.16 | ↑$0.09 (0.29%) | 31.07 | 31.18 | 114.33K |
| 2024-11-18 | 31.14 | 31.15 | ↑$0.01 (0.03%) | 31.11 | 31.17 | 135.86K |
| 2024-11-15 | 31.20 | 31.13 | ↓$0.07 (-0.22%) | 31.08 | 31.20 | 212K |
| 2024-11-14 | 31.26 | 31.23 | ↓$0.03 (-0.10%) | 31.20 | 31.33 | 119.62K |
| 2024-11-13 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.22 | 31.26 | 121.37K |
| 2024-11-12 | 31.24 | 31.22 | ↓$0.02 (-0.06%) | 31.19 | 31.24 | 97.52K |
Create an account or log in to view more rows.
$BALT going down
$BALT omg this is bullshit
$BALT man this will be good in coming weeks
$BALT Nope
$BALT Nope
$BALT damn lots of volume came after hours just now
what the?
$BALT gonna come down hard today
$BALT about to pop IMHO
$BALT check out the one month chart.
Perfect bull flag.
$BALT taking off soon