Booz Allen Hamilton Holding (BAH) Options

109.20 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BAH Max Pain

The max pain for BAH on April 17th, 2025 is $110.

Booz Allen Hamilton Holding is currently $109.20 which is -0.73% lower than its max pain. According to the max pain theory, Booz Allen Hamilton Holding will likely gravitate higher closer to $110 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BAH Max Pain Distribution Chart

Option Chain

The option chain for Booz Allen Hamilton Holding on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	34.6	39.5	0	234.42	0.9112	0.0035	-0.1768	0.0315	39.5
50	0	N/A	29.6	34.5	0	201.73	0.897	0.0045	-0.1702	0.0351	34.5
55	0	N/A	25	29.6	0	91.28	0.9732	0.0034	-0.0289	0.0119	27.3
60	0	N/A	20.1	24.4	0	69.13	0.9753	0.0041	-0.0219	0.0111	22.25
65	0	N/A	15	19.3	0	40.03	0.9928	0.0023	-0.0078	0.0035	17.15
70	0	N/A	10	14.5	0	37.7	0.9647	0.0103	-0.0183	0.015	12.25
75	6.8	-25.09%	5.5	8.1	8	45.14	0.8148	0.03	-0.0606	0.0524	8.1
80	2.9	-24.08%	3	4.1	32	29.77	0.6591	0.0625	-0.0549	0.0721	3.55
85	0.78	-21.45%	0.6	2.95	114	37.29	0.3692	0.0514	-0.0681	0.0742	1.78
90	1.45	-16.25%	0	4.8	42	66.24	0.3107	0.0271	-0.1113	0.0695	2.4
95	0	N/A	0	4.8	0	83.28	0.2654	0.02	-0.1293	0.0645	2.4
100	0.2	-8.24%	0	4.8	3	98.15	0.2367	0.016	-0.1431	0.0607	2.4
105	0	N/A	0	4.8	0	111.47	0.2166	0.0134	-0.1543	0.0577	2.4
110	0	N/A	0	4.8	0	123.6	0.2016	0.0116	-0.1638	0.0553	2.4
115	0	N/A	0	4.8	0	134.76	0.1898	0.0102	-0.1721	0.0533	2.4
120	0	N/A	0	4.8	0	145.11	0.1802	0.0092	-0.1794	0.0517	2.4
125	0	N/A	0	4.8	0	154.78	0.1724	0.0084	-0.1859	0.0502	2.4
130	0	N/A	0	4.8	0	163.84	0.1657	0.0077	-0.1918	0.049	2.4
135	0	N/A	0	5	0	174.46	0.1641	0.0072	-0.2029	0.0487	2.5

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	233.88	-0.0878	0.0035	-0.174	0.0314	2.4
50	0	N/A	0	4.8	0	201.58	-0.1021	0.0045	-0.1674	0.0351	2.4
55	0	N/A	0	4.8	0	172.13	-0.1192	0.0059	-0.1596	0.0392	2.4
60	0	N/A	0	4.8	0	144.84	-0.1403	0.0078	-0.1501	0.0438	2.4
65	0	N/A	0	4.8	0	119.08	-0.1676	0.0107	-0.1386	0.0493	2.4
70	0.3	-35.62%	0	4.8	13	94.26	-0.2055	0.0153	-0.1242	0.056	2.4
75	2	-29.49%	0	4.8	42	69.6	-0.2643	0.0239	-0.1048	0.0643	2.4
80	1.35	-25.50%	0.95	1.75	173	29.29	-0.3395	0.0637	-0.0481	0.072	1.35
85	5.15	-17.45%	3.3	4.4	75	26.72	-0.6943	0.0775	-0.04	0.0687	3.85
90	7.2	-10.99%	5.8	10.5	0	29.73	-0.9027	0.0303	-0.02	0.0332	8.15
95	10.28	-3.59%	10.7	15.3	0	34.68	-0.9675	0.0111	-0.0088	0.0137	13
100	0	N/A	15.9	20.4	0	52.79	-0.938	0.0121	-0.0258	0.0236	18.15
105	0	N/A	20.8	25.4	0	60.22	-0.9546	0.0083	-0.0226	0.0183	23.1
110	0	N/A	25.5	30.3	0	125.41	-0.7949	0.0116	-0.1602	0.0558	30.3
115	0	N/A	30.6	35.4	0	69.46	-0.9804	0.0036	-0.0119	0.0089	33
120	0	N/A	35.5	40.4	0	149.22	-0.8116	0.0092	-0.1811	0.053	40.4
125	0	N/A	40.6	45.4	0	83.85	-0.9843	0.0025	-0.0119	0.0073	43
130	0	N/A	45.5	50.4	0	168.44	-0.8259	0.0078	-0.1943	0.0504	50.4
135	0	N/A	50.5	55.5	0	96.89	-0.9856	0.002	-0.0128	0.0068	53