Bank of America Corp (BAC) Historical Stock Data
46.06 ↓0.35 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAC is up 0.13% a day on average. There have been 12 days where Bank of America Corp closed green and 18 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 46.57 | 46.06 | ↓$0.51 (-1.10%) | 45.92 | 46.64 | 28.02M |
| 2024-11-19 | 45.99 | 46.41 | ↑$0.42 (0.91%) | 45.95 | 46.62 | 28.53M |
| 2024-11-18 | 46.75 | 46.72 | ↓$0.03 (-0.06%) | 46.49 | 47.02 | 32.37M |
| 2024-11-15 | 45.62 | 46.75 | ↑$1.13 (2.48%) | 45.62 | 46.84 | 40.48M |
| 2024-11-14 | 45.95 | 45.90 | ↓$0.05 (-0.11%) | 45.73 | 46.16 | 35.73M |
| 2024-11-13 | 46.20 | 45.87 | ↓$0.33 (-0.71%) | 45.83 | 46.48 | 36.90M |
| 2024-11-12 | 46.14 | 45.86 | ↓$0.28 (-0.61%) | 45.84 | 46.45 | 38.15M |
| 2024-11-11 | 45.60 | 46.08 | ↑$0.48 (1.05%) | 45.58 | 46.52 | 43.28M |
| 2024-11-08 | 45.14 | 45.13 | ↓$0.01 (-0.02%) | 44.95 | 45.50 | 38.33M |
| 2024-11-07 | 45.04 | 44.77 | ↓$0.27 (-0.60%) | 44.51 | 45.23 | 48.34M |
| 2024-11-06 | 44.80 | 45.41 | ↑$0.61 (1.36%) | 44.00 | 45.55 | 110.09M |
| 2024-11-05 | 41.51 | 41.88 | ↑$0.37 (0.89%) | 41.38 | 42.01 | 30.83M |
| 2024-11-04 | 41.61 | 41.33 | ↓$0.28 (-0.67%) | 41.11 | 42.02 | 31.11M |
| 2024-11-01 | 42.15 | 41.76 | ↓$0.39 (-0.93%) | 41.75 | 42.43 | 31.22M |
| 2024-10-31 | 42.29 | 41.82 | ↓$0.47 (-1.11%) | 41.80 | 42.55 | 28.14M |
| 2024-10-30 | 41.71 | 42.31 | ↑$0.60 (1.44%) | 41.64 | 42.90 | 38.09M |
| 2024-10-29 | 42.59 | 42.53 | ↓$0.06 (-0.14%) | 42.47 | 42.81 | 22.31M |
| 2024-10-28 | 42.07 | 42.62 | ↑$0.55 (1.31%) | 42.01 | 42.75 | 24.53M |
| 2024-10-25 | 42.92 | 41.89 | ↓$1.03 (-2.40%) | 41.79 | 42.98 | 27.46M |
| 2024-10-24 | 42.32 | 42.65 | ↑$0.33 (0.78%) | 41.97 | 42.66 | 28.39M |
| 2024-10-23 | 42.20 | 42.34 | ↑$0.14 (0.33%) | 42.02 | 42.47 | 28.56M |
| 2024-10-22 | 41.65 | 42.30 | ↑$0.65 (1.56%) | 41.57 | 42.41 | 37.10M |
| 2024-10-21 | 42.25 | 41.76 | ↓$0.49 (-1.16%) | 41.74 | 42.41 | 26.59M |
| 2024-10-18 | 42.43 | 42.32 | ↓$0.11 (-0.26%) | 42.11 | 42.65 | 30.59M |
| 2024-10-17 | 42.83 | 42.60 | ↓$0.23 (-0.54%) | 42.47 | 43.00 | 31.70M |
| 2024-10-16 | 42.21 | 42.80 | ↑$0.59 (1.40%) | 42.15 | 43.10 | 42.44M |
| 2024-10-15 | 43.23 | 42.14 | ↓$1.09 (-2.51%) | 42.05 | 43.36 | 61.49M |
| 2024-10-14 | 41.96 | 41.91 | ↓$0.05 (-0.12%) | 41.72 | 42.18 | 28.08M |
| 2024-10-11 | 40.50 | 41.95 | ↑$1.45 (3.58%) | 40.40 | 42.17 | 50.66M |
| 2024-10-10 | 40.01 | 39.97 | ↓$0.04 (-0.10%) | 39.77 | 40.13 | 26.18M |
Create an account or log in to view more rows.
$BAC buy the fear
$BAC buy and hold and get rewarded
$BAC good support.....
$BAC this market love evrry dips let’s see
$BAC why is there no volume? Is that suspicious?
$BAC buy and hold and get rewarded
$BAC Who’s still buying calls?
$BAC I'll say it again slowwwllyyyy! Better stocks to short by far
$BAC buying!
$BAC I think I like this stock more everyday