Bank of America Corp (BAC) Historical Stock Data
44.17 ↑0.79 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAC is down -0.18% a day on average. There have been 10 days where Bank of America Corp closed green and 20 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 43.20 | 44.17 | ↑$0.97 (2.25%) | 43.10 | 44.40 | 74.14M |
| 2024-12-19 | 43.97 | 43.38 | ↓$0.59 (-1.34%) | 43.31 | 44.48 | 38.57M |
| 2024-12-18 | 45.14 | 43.50 | ↓$1.64 (-3.63%) | 43.35 | 45.43 | 41.76M |
| 2024-12-17 | 45.19 | 45.05 | ↓$0.14 (-0.31%) | 44.62 | 45.19 | 33.05M |
| 2024-12-16 | 45.59 | 45.47 | ↓$0.12 (-0.26%) | 45.16 | 45.68 | 27.33M |
| 2024-12-13 | 46.09 | 45.67 | ↓$0.42 (-0.91%) | 45.38 | 46.10 | 32.90M |
| 2024-12-12 | 46.14 | 46.08 | ↓$0.06 (-0.13%) | 45.92 | 46.47 | 24.01M |
| 2024-12-11 | 46.00 | 46.08 | ↑$0.08 (0.17%) | 45.47 | 46.16 | 36.79M |
| 2024-12-10 | 45.91 | 45.75 | ↓$0.16 (-0.35%) | 45.59 | 46.29 | 35.67M |
| 2024-12-09 | 46.56 | 45.91 | ↓$0.65 (-1.40%) | 45.90 | 46.75 | 34.66M |
| 2024-12-06 | 47.06 | 46.75 | ↓$0.31 (-0.66%) | 46.40 | 47.06 | 28.93M |
| 2024-12-05 | 46.56 | 47.00 | ↑$0.44 (0.95%) | 46.50 | 47.24 | 31.57M |
| 2024-12-04 | 46.69 | 46.37 | ↓$0.32 (-0.69%) | 46.13 | 46.78 | 24.94M |
| 2024-12-03 | 47.37 | 46.82 | ↓$0.55 (-1.16%) | 46.65 | 47.48 | 38.12M |
| 2024-12-02 | 47.74 | 47.04 | ↓$0.70 (-1.47%) | 46.85 | 47.82 | 35.89M |
| 2024-11-29 | 47.80 | 47.51 | ↓$0.29 (-0.61%) | 47.50 | 48.08 | 23.26M |
| 2024-11-27 | 47.82 | 47.77 | ↓$0.05 (-0.10%) | 47.65 | 47.98 | 23.28M |
| 2024-11-26 | 47.51 | 47.75 | ↑$0.24 (0.52%) | 47.21 | 47.84 | 30.29M |
| 2024-11-25 | 47.26 | 47.50 | ↑$0.24 (0.51%) | 47.16 | 47.74 | 42.71M |
| 2024-11-22 | 46.37 | 47.00 | ↑$0.63 (1.36%) | 46.28 | 47.22 | 38M |
| 2024-11-21 | 46.39 | 46.46 | ↑$0.07 (0.15%) | 46.30 | 47.05 | 45.34M |
| 2024-11-20 | 46.57 | 46.06 | ↓$0.51 (-1.10%) | 45.92 | 46.64 | 28.02M |
| 2024-11-19 | 45.99 | 46.41 | ↑$0.42 (0.91%) | 45.95 | 46.62 | 28.53M |
| 2024-11-18 | 46.75 | 46.72 | ↓$0.03 (-0.06%) | 46.49 | 47.02 | 32.37M |
| 2024-11-15 | 45.62 | 46.75 | ↑$1.13 (2.48%) | 45.62 | 46.84 | 40.48M |
| 2024-11-14 | 45.95 | 45.90 | ↓$0.05 (-0.11%) | 45.73 | 46.16 | 35.73M |
| 2024-11-13 | 46.20 | 45.87 | ↓$0.33 (-0.71%) | 45.83 | 46.48 | 36.90M |
| 2024-11-12 | 46.14 | 45.86 | ↓$0.28 (-0.61%) | 45.84 | 46.45 | 38.15M |
| 2024-11-11 | 45.60 | 46.08 | ↑$0.48 (1.05%) | 45.58 | 46.52 | 43.28M |
| 2024-11-08 | 45.14 | 45.13 | ↓$0.01 (-0.02%) | 44.95 | 45.50 | 38.33M |
Create an account or log in to view more rows.
$BAC Ride this train. You won't regret.
$BAC buy the fear
$BAC buy and hold and get rewarded
$BAC good support.....
$BAC this market love evrry dips let’s see
$BAC why is there no volume? Is that suspicious?
$BAC buy and hold and get rewarded
$BAC Who’s still buying calls?
$BAC I'll say it again slowwwllyyyy! Better stocks to short by far
$BAC buying!