Bank of America Corp (BAC) Historical Stock Data
41.25 ↓1.31 (-3.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BAC is down -0.28% a day on average. There have been 11 days where Bank of America Corp closed green and 19 days where BAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 42.44 | 41.25 | ↓$1.19 (-2.80%) | 40.99 | 42.62 | 34.25M |
| 2025-03-27 | 42.82 | 42.56 | ↓$0.26 (-0.61%) | 42.52 | 43.09 | 25.62M |
| 2025-03-26 | 43.46 | 42.82 | ↓$0.64 (-1.47%) | 42.73 | 43.72 | 30.04M |
| 2025-03-25 | 43.35 | 43.28 | ↓$0.07 (-0.16%) | 43.04 | 43.53 | 25.44M |
| 2025-03-24 | 42.93 | 43.07 | ↑$0.14 (0.33%) | 42.75 | 43.15 | 30.65M |
| 2025-03-21 | 42.16 | 42.47 | ↑$0.31 (0.74%) | 41.89 | 42.66 | 65.01M |
| 2025-03-20 | 41.76 | 42.48 | ↑$0.72 (1.72%) | 41.65 | 42.72 | 41.02M |
| 2025-03-19 | 41.72 | 42.21 | ↑$0.49 (1.17%) | 41.30 | 42.70 | 42.47M |
| 2025-03-18 | 41.72 | 41.65 | ↓$0.07 (-0.17%) | 41.29 | 41.83 | 37.64M |
| 2025-03-17 | 40.92 | 41.44 | ↑$0.52 (1.27%) | 40.59 | 41.77 | 37.24M |
| 2025-03-14 | 40.26 | 40.89 | ↑$0.63 (1.56%) | 40.17 | 41.02 | 35.97M |
| 2025-03-13 | 39.97 | 39.67 | ↓$0.30 (-0.75%) | 39.33 | 40.19 | 37.76M |
| 2025-03-12 | 40.31 | 39.91 | ↓$0.40 (-0.99%) | 39.20 | 40.50 | 42.28M |
| 2025-03-11 | 39.70 | 39.61 | ↓$0.09 (-0.23%) | 39.27 | 40.66 | 50.61M |
| 2025-03-10 | 40.40 | 39.83 | ↓$0.57 (-1.41%) | 39.18 | 40.62 | 77.49M |
| 2025-03-07 | 41.31 | 41.40 | ↑$0.09 (0.22%) | 40.61 | 41.73 | 50.65M |
| 2025-03-06 | 41.59 | 41.46 | ↓$0.13 (-0.31%) | 40.96 | 41.89 | 58.10M |
| 2025-03-05 | 42.65 | 42.29 | ↓$0.36 (-0.84%) | 41.71 | 42.73 | 52.58M |
| 2025-03-04 | 44.73 | 42.67 | ↓$2.06 (-4.61%) | 42.03 | 44.84 | 78.27M |
| 2025-03-03 | 46.21 | 45.56 | ↓$0.65 (-1.41%) | 45.22 | 46.96 | 46.94M |
| 2025-02-28 | 44.32 | 46.10 | ↑$1.78 (4.02%) | 44.20 | 46.20 | 62.62M |
| 2025-02-27 | 44.09 | 44.12 | ↑$0.03 (0.07%) | 43.94 | 44.78 | 28.48M |
| 2025-02-26 | 44.04 | 43.94 | ↓$0.10 (-0.23%) | 43.86 | 44.55 | 32.25M |
| 2025-02-25 | 44.53 | 43.94 | ↓$0.59 (-1.32%) | 43.35 | 44.84 | 38.11M |
| 2025-02-24 | 45.03 | 44.46 | ↓$0.57 (-1.27%) | 44.44 | 45.39 | 35.51M |
| 2025-02-21 | 45.25 | 44.81 | ↓$0.44 (-0.97%) | 44.54 | 45.51 | 43.48M |
| 2025-02-20 | 45.90 | 45.30 | ↓$0.60 (-1.31%) | 45.04 | 46.19 | 40M |
| 2025-02-19 | 45.88 | 46.01 | ↑$0.13 (0.28%) | 45.42 | 46.06 | 38.97M |
| 2025-02-18 | 46.56 | 46.53 | ↓$0.03 (-0.06%) | 46.16 | 46.65 | 37.82M |
| 2025-02-14 | 46.48 | 46.96 | ↑$0.48 (1.03%) | 46.48 | 47.09 | 25.95M |
Create an account or log in to view more rows.
$BAC starting to gap up a little
$BAC finally a pullback
$BAC who else excited??
$BAC bought more
$BAC It's coming
load 'em up.
$BAC last chance to load imo
$BAC Ride this train. You won't regret.
$BAC buy the fear
$BAC buy and hold and get rewarded
$BAC good support.....