GraniteShares 1.75x Long BABA Daily ETF (BABX) Options

22.93 ↑1.52 (7.10%)

As of December 31, 1969, 7:00pm EST.

BABX Max Pain

The max pain for BABX on April 17th, 2025 is $30.

GraniteShares 1.75x Long BABA Daily ETF is currently $22.93 which is -23.57% lower than its max pain. According to the max pain theory, GraniteShares 1.75x Long BABA Daily ETF will likely gravitate higher closer to $30 by April 17th.

Outlook: Positive

BABX Max Pain Distribution Chart

Option Chain

The option chain for GraniteShares 1.75x Long BABA Daily ETF on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	2.5	-6.24%	4	5.5	0	1	231.47	0.7972	0.0454	-0.177	0.0076	4.75
20	3	0.31%	2.75	4.8	0	11	196.7	0.7617	0.0587	-0.1651	0.0083	3.77
21	2	0.31%	2.05	4.1	0	2	190.9	0.6943	0.0685	-0.1812	0.0094	3.08
24	1	9.03%	0.55	2	0	7	160.27	0.4419	0.0918	-0.1708	0.0106	1.28
25	1.29	14.65%	0.8	1.25	13	39	168.11	0.3677	0.0835	-0.1709	0.0101	1.03
26	0	N/A	0	1.6	0	0	172.17	0.3016	0.0754	-0.1618	0.0094	0.8
27	0	N/A	0	1.45	0	0	187.66	0.2639	0.0649	-0.1652	0.0088	0.73
28	0	N/A	0	1.4	0	0	206.24	0.2406	0.0562	-0.1729	0.0084	0.7
29	0	N/A	0	1.3	0	0	219.81	0.2171	0.0498	-0.1739	0.0079	0.65
30	0.01	30.88%	0	0.9	0	58	210.31	0.1669	0.0443	-0.1416	0.0067	0.45
31	0	N/A	0	1.2	0	0	248.47	0.1869	0.0403	-0.1795	0.0072	0.6
32	0	N/A	0	1.2	0	0	264.5	0.1788	0.0368	-0.1859	0.007	0.6
33	0	N/A	0	1.15	0	0	276.01	0.1676	0.0338	-0.1861	0.0067	0.58
34	7.9	82.73%	0	1.15	0	0	290.37	0.1617	0.0314	-0.1913	0.0066	0.58
35	0.8	56.13%	0	1.1	0	10	300.14	0.1523	0.0292	-0.1901	0.0063	0.55
36	2.2	66.59%	0	1.1	0	4	313.15	0.1478	0.0275	-0.1944	0.0062	0.55
37	0.74	64.59%	0	0.55	0	7	273.46	0.0912	0.0223	-0.1206	0.0044	0.28
38	1.2	70.96%	0	1.1	0	1	337.58	0.1402	0.0246	-0.2021	0.006	0.55
39	2.6	81.42%	0	1.1	0	22	349.08	0.1369	0.0234	-0.2057	0.0059	0.55
40	0.1	74.88%	0	1.15	2	24	251.16	0.0406	0.0129	-0.0589	0.0023	0.1
41	0.35	80.33%	0	1.05	0	3	366.42	0.1273	0.0212	-0.2053	0.0056	0.53
42	1.03	87.66%	0	1.05	0	8	376.68	0.1248	0.0203	-0.2082	0.0055	0.53
43	0.8	91.02%	0	1.05	0	3	386.59	0.1226	0.0196	-0.211	0.0055	0.53
44	4.95	113.48%	0	0.05	0	38	233.79	0.0125	0.0051	-0.0203	0.0009	0.03
45	0.95	100.39%	0	1.05	0	28	405.49	0.1186	0.0182	-0.2161	0.0053	0.52
50	0.55	120.45%	0	0.2	0	31	327.66	0.0329	0.0084	-0.0647	0.002	0.1
55	0.64	142.65%	0	1.05	0	16	485.37	0.1047	0.0139	-0.2367	0.0049	0.53

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
19	1.9	-8.85%	0.5	1.7	0	1	268.65	-0.2246	0.0416	-0.2153	0.008	1.1
20	2.05	-3.84%	0.15	1.9	5	14	219.33	-0.2537	0.0544	-0.1878	0.0086	1.03
21	0	N/A	0.5	1.5	0	0	176.69	-0.2977	0.0731	-0.1634	0.0093	1
24	0	N/A	1.7	3.7	0	0	194.88	-0.5335	0.0761	-0.2064	0.0107	2.7
25	3	22.11%	2.7	4.4	0	5	213.56	-0.5867	0.068	-0.2215	0.0105	3.55
26	0	N/A	3.2	5	0	0	197.6	-0.665	0.0688	-0.1913	0.0098	4.1
27	0	N/A	4.2	5.9	0	0	217.22	-0.6965	0.06	-0.2017	0.0094	5.05
28	0	N/A	5.1	6.8	0	0	228.74	-0.7295	0.054	-0.201	0.0089	5.95
29	0	N/A	6	7.6	0	0	231.54	-0.7674	0.0492	-0.1875	0.0082	6.8
30	0.6	33.45%	7	8.5	0	2	243.92	-0.7876	0.0444	-0.1875	0.0078	7.75
31	0	N/A	7.9	9.4	0	0	247.77	-0.8145	0.0403	-0.1753	0.0072	8.65
32	6	65.72%	8.9	10.4	0	7	263.83	-0.8225	0.0368	-0.1816	0.007	9.65
33	0	N/A	9.3	11.4	0	0	228.81	-0.8901	0.0307	-0.1128	0.005	10.35
34	0	N/A	10.8	12.3	0	0	277.96	-0.8528	0.0309	-0.169	0.0062	11.55
35	10	96.25%	11.8	13.3	0	22	291.43	-0.8577	0.0288	-0.1732	0.006	12.55
36	16	126.78%	12.8	14.3	0	0	304.32	-0.8619	0.0271	-0.1772	0.0059	13.55
37	1.95	69.86%	13.8	15.3	0	1	316.67	-0.8657	0.0255	-0.1808	0.0058	14.55
38	0	N/A	14.8	16.3	0	0	328.54	-0.8691	0.0242	-0.1843	0.0057	15.55
39	0	N/A	15.8	17.3	0	0	339.96	-0.8722	0.023	-0.1876	0.0056	16.55
40	12.5	128.96%	16.6	18.3	0	44	331.89	-0.8924	0.0208	-0.1616	0.005	17.45
41	0	N/A	17.6	19.2	0	0	331.64	-0.9041	0.0192	-0.1483	0.0046	18.4
42	0	N/A	18.6	20.2	0	0	341.47	-0.9061	0.0184	-0.1503	0.0045	19.4
43	7.1	118.49%	19.2	21.2	0	4	295.18	-0.951	0.0129	-0.0774	0.0027	20.2
44	0	N/A	20.2	22.1	0	0	282.37	-0.9655	0.0102	-0.055	0.002	21.15
45	0	N/A	21.6	23.1	0	0	357.05	-0.9204	0.0155	-0.1386	0.004	22.35
50	0	N/A	26.2	28.1	0	0	326.15	-0.9689	0.0081	-0.0582	0.0019	27.15
55	0	N/A	31.2	33.2	0	0	382.27	-0.9591	0.0086	-0.0864	0.0024	32.2