GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
22.93 ↑1.52 (7.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BABX is down -0.01% a day on average. There have been 11 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 19 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 21.59 | 22.93 | ↑$1.34 (6.21%) | 20.64 | 23.02 | 889.31K |
| 2025-04-10 | 22.55 | 21.41 | ↓$1.14 (-5.06%) | 20.36 | 23.23 | 1.99M |
| 2025-04-09 | 19.87 | 21.79 | ↑$1.92 (9.66%) | 18.16 | 22.55 | 2.71M |
| 2025-04-08 | 23.39 | 19.55 | ↓$3.84 (-16.42%) | 18.88 | 23.58 | 1.91M |
| 2025-04-07 | 22.43 | 22.36 | ↓$0.07 (-0.31%) | 20.90 | 26.12 | 2.76M |
| 2025-04-04 | 27.64 | 27.29 | ↓$0.35 (-1.27%) | 24.60 | 28.53 | 3.20M |
| 2025-04-03 | 32.01 | 34.07 | ↑$2.06 (6.44%) | 32.01 | 34.75 | 0.95M |
| 2025-04-02 | 35.56 | 34.30 | ↓$1.26 (-3.54%) | 33.94 | 35.88 | 738.27K |
| 2025-04-01 | 36.00 | 35.91 | ↓$0.09 (-0.25%) | 35.28 | 36.62 | 278.87K |
| 2025-03-31 | 34.30 | 35.62 | ↑$1.32 (3.85%) | 33.98 | 35.98 | 570.53K |
| 2025-03-28 | 36.31 | 35.75 | ↓$0.56 (-1.54%) | 35.18 | 36.67 | 693.60K |
| 2025-03-27 | 36.43 | 37.60 | ↑$1.17 (3.21%) | 36.11 | 38.69 | 0.96M |
| 2025-03-26 | 36.54 | 35.72 | ↓$0.82 (-2.24%) | 35.14 | 37.06 | 1.03M |
| 2025-03-25 | 36.25 | 35.99 | ↓$0.26 (-0.72%) | 35.81 | 37.91 | 821.85K |
| 2025-03-24 | 37.98 | 36.99 | ↓$0.99 (-2.61%) | 36.53 | 38.04 | 652.41K |
| 2025-03-21 | 36.36 | 37.36 | ↑$1.00 (2.74%) | 36.31 | 38.09 | 751.37K |
| 2025-03-20 | 38.49 | 38.38 | ↓$0.11 (-0.28%) | 38.05 | 39.58 | 810.13K |
| 2025-03-19 | 43.28 | 42.06 | ↓$1.22 (-2.82%) | 41.30 | 43.28 | 1.03M |
| 2025-03-18 | 44.27 | 41.84 | ↓$2.43 (-5.49%) | 41.73 | 44.27 | 1.58M |
| 2025-03-17 | 40.34 | 44.79 | ↑$4.45 (11.03%) | 40.34 | 45.23 | 1.44M |
| 2025-03-14 | 41.10 | 41.03 | ↓$0.06 (-0.16%) | 40.14 | 41.42 | 543.67K |
| 2025-03-13 | 37.39 | 39.52 | ↑$2.13 (5.70%) | 37.26 | 40.56 | 1.02M |
| 2025-03-12 | 39.44 | 38.74 | ↓$0.70 (-1.77%) | 37.76 | 39.84 | 798.02K |
| 2025-03-11 | 39.50 | 39.92 | ↑$0.42 (1.06%) | 38.28 | 41.11 | 1.11M |
| 2025-03-10 | 38.27 | 36.34 | ↓$1.93 (-5.04%) | 35.50 | 39.43 | 879.38K |
| 2025-03-07 | 42.32 | 41.10 | ↓$1.22 (-2.88%) | 40.33 | 43.82 | 1.11M |
| 2025-03-06 | 42.18 | 40.71 | ↓$1.47 (-3.49%) | 39.61 | 43.50 | 2.52M |
| 2025-03-05 | 37.75 | 41.39 | ↑$3.64 (9.64%) | 37.19 | 41.75 | 1.39M |
| 2025-03-04 | 35.05 | 35.26 | ↑$0.21 (0.60%) | 33.32 | 36.47 | 2.59M |
| 2025-03-03 | 37.54 | 35.79 | ↓$1.75 (-4.66%) | 35.13 | 37.91 | 1.21M |
Create an account or log in to view more rows.
$BABX How can this stock move so little? Damn
$BABX let's gooooooo
$BABX today feels different to the moon
$BABX they don’t want us to shine… But we gon shine…
$BABX Holding.
$BABX id rather have a dip then rip than a gap and crap
$BABX I need a smoke after this trade
$BABX why is this not moving lol
$BABX just fucking go already jeesh
$BABX is it time?