YieldMax BABA Option Income Strategy ETF (BABO) Historical Stock Data
16.20 ↑0.15 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BABO is down -0.10% a day on average. There have been 12 days where YieldMax BABA Option Income Strategy ETF closed green and 18 days where BABO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 16.27 | 16.20 | ↓$0.07 (-0.43%) | 16.19 | 16.30 | 7.86K |
| 2025-01-13 | 16.00 | 16.05 | ↑$0.05 (0.31%) | 15.96 | 16.10 | 8.36K |
| 2025-01-10 | 16.34 | 16.00 | ↓$0.34 (-2.08%) | 15.98 | 16.34 | 40.06K |
| 2025-01-08 | 16.55 | 16.58 | ↑$0.03 (0.19%) | 16.43 | 16.61 | 12.28K |
| 2025-01-07 | 16.71 | 16.69 | ↓$0.02 (-0.10%) | 16.67 | 16.78 | 15.05K |
| 2025-01-06 | 16.93 | 16.84 | ↓$0.09 (-0.54%) | 16.81 | 17.07 | 35.32K |
| 2025-01-03 | 16.82 | 16.84 | ↑$0.02 (0.11%) | 16.73 | 16.84 | 22.24K |
| 2025-01-02 | 17.15 | 17.20 | ↑$0.05 (0.29%) | 17.12 | 17.27 | 35.96K |
| 2024-12-31 | 17.16 | 17.19 | ↑$0.03 (0.17%) | 17.14 | 17.30 | 20.30K |
| 2024-12-30 | 17.11 | 17.05 | ↓$0.06 (-0.37%) | 16.96 | 17.14 | 31.05K |
| 2024-12-27 | 17.27 | 17.23 | ↓$0.04 (-0.23%) | 17.05 | 17.27 | 27.59K |
| 2024-12-26 | 17.52 | 17.41 | ↓$0.11 (-0.63%) | 17.36 | 17.54 | 42.72K |
| 2024-12-24 | 17.49 | 17.47 | ↓$0.02 (-0.11%) | 17.41 | 17.52 | 13.17K |
| 2024-12-23 | 17.16 | 17.52 | ↑$0.36 (2.07%) | 17.16 | 17.52 | 255.81K |
| 2024-12-20 | 17.00 | 17.02 | ↑$0.02 (0.12%) | 16.96 | 17.12 | 20.51K |
| 2024-12-19 | 17.55 | 17.41 | ↓$0.14 (-0.81%) | 17.41 | 17.58 | 15.67K |
| 2024-12-18 | 17.82 | 17.52 | ↓$0.30 (-1.69%) | 17.52 | 17.89 | 54.92K |
| 2024-12-17 | 17.66 | 17.92 | ↑$0.26 (1.47%) | 17.63 | 17.99 | 16.48K |
| 2024-12-16 | 17.76 | 17.64 | ↓$0.12 (-0.68%) | 17.64 | 17.84 | 46.12K |
| 2024-12-13 | 18.02 | 17.98 | ↓$0.04 (-0.22%) | 17.92 | 18.03 | 12.27K |
| 2024-12-12 | 18.13 | 18.26 | ↑$0.13 (0.72%) | 18.10 | 18.30 | 40.79K |
| 2024-12-11 | 18.12 | 18.10 | ↓$0.02 (-0.11%) | 17.96 | 18.12 | 36.35K |
| 2024-12-10 | 18.19 | 18.26 | ↑$0.07 (0.38%) | 18.19 | 18.35 | 81.54K |
| 2024-12-09 | 18.45 | 18.67 | ↑$0.22 (1.19%) | 18.45 | 18.97 | 184.11K |
| 2024-12-06 | 17.75 | 17.71 | ↓$0.04 (-0.23%) | 17.70 | 17.83 | 84.61K |
| 2024-12-05 | 17.57 | 17.43 | ↓$0.14 (-0.80%) | 17.30 | 17.62 | 56.01K |
| 2024-12-04 | 18.45 | 18.35 | ↓$0.10 (-0.54%) | 18.20 | 18.45 | 122.18K |
| 2024-12-03 | 18.53 | 18.45 | ↓$0.08 (-0.43%) | 18.41 | 18.58 | 35.40K |
| 2024-12-02 | 18.64 | 18.51 | ↓$0.13 (-0.71%) | 18.38 | 18.64 | 44.92K |
| 2024-11-29 | 18.61 | 18.73 | ↑$0.12 (0.64%) | 18.53 | 18.74 | 51.85K |
Create an account or log in to view more rows.
$BABO take what we can get