Alibaba Group Holding Ltd (BABA) Options
125.33 ↓0.46 (-0.37%)
As of December 31, 1969, 7:00pm EST.
BABA Max Pain
The max pain for BABA on May 16th, 2025 is $120.
Alibaba Group Holding Ltd is currently $125.33 which is 4.44% higher than its max pain. According to the max pain theory, Alibaba Group Holding Ltd will likely gravitate lower closer to $120 by May 16th.
Outlook:
BABA Max Pain Distribution Chart
Option Chain
The option chain for Alibaba Group Holding Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.8 | 3.4 | 0 | 0 | 1014.29 | 0.8845 | 0.0288 | -0.1063 | 0.0013 | 3.4 |
| 5 | 0 | N/A | 0.1 | 0.3 | 0 | 0 | 44.04 | 0.7036 | 1.1995 | -0.0076 | 0.0023 | 0.2 |
| 7.5 | 0.25 | -93.82% | 0 | 0.05 | 0 | 1 | 173 | 0.0558 | 0.0984 | -0.0106 | 0.0007 | 0.03 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 372.42 | 0.124 | 0.0832 | -0.0418 | 0.0014 | 0.12 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 477.76 | -0.0688 | 0.042 | -0.0349 | 0.0009 | 0.13 |
| 5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 72.37 | -0.3629 | 0.784 | -0.0154 | 0.0025 | 0.13 |
| 7.5 | 0 | N/A | 1.8 | 2.8 | 0 | 0 | 410.22 | -0.6739 | 0.1325 | -0.0816 | 0.0024 | 2.8 |
| 10 | 0 | N/A | 4.4 | 6 | 0 | 0 | 500.36 | -0.7615 | 0.0933 | -0.0853 | 0.002 | 5.2 |
$BABA soon
$BABA more shorts the better idc
$BABA taking off soon
$BABA what a horse shit show!
$BABA somebody knows something
$BABA Now I'm worried....
$BABA looking good today??
$BABA Free money indeed??
$BABA HERE WE GO
$BABA Buy it up so it crashes harder in the next two trading days