Barnes Group Inc (B) Options
47.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
B Max Pain
The max pain for B on June 20th, 2025 is $45.
Barnes Group is currently $47.48 which is 5.51% higher than its max pain. According to the max pain theory, Barnes Group will likely gravitate lower closer to $45 by June 20th.
Outlook:
B Max Pain Distribution Chart
Option Chain
The option chain for Barnes Group on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 15.9 | 20.3 | 0 | 0 | 50.21 | 0.9447 | 0.0068 | -0.0069 | 0.0309 | 18.1 |
| 32.5 | 0 | N/A | 13.4 | 17.9 | 0 | 0 | 43.3 | 0.9362 | 0.009 | -0.007 | 0.035 | 15.65 |
| 35 | 0 | N/A | 11 | 15.5 | 0 | 0 | 37.99 | 0.92 | 0.0123 | -0.0075 | 0.0423 | 13.25 |
| 37.5 | 0 | N/A | 8.5 | 13 | 0 | 0 | 30.53 | 0.9114 | 0.0167 | -0.0071 | 0.0459 | 10.75 |
| 40 | 0 | N/A | 6 | 10.5 | 0 | 0 | 23.52 | 0.8997 | 0.0239 | -0.0066 | 0.0507 | 8.25 |
| 42.5 | 0 | N/A | 3.6 | 8 | 0 | 0 | 17.69 | 0.871 | 0.0384 | -0.0064 | 0.0612 | 5.8 |
| 45 | 3.1 | 1.31% | 2.4 | 2.55 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 47.5 | 0.03 | 0.11% | 0 | 0.05 | 0 | 238 | 0 | 0 | 0 | 0 | 0 | 0 |
| 50 | 0.01 | 5.33% | 0 | 0.05 | 0 | 31 | 3.25 | 0.027 | 0.0639 | -0.0003 | 0.0187 | 0.01 |
| 52.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 34.02 | 0.3786 | 0.0371 | -0.0145 | 0.1138 | 2.4 |
| 55 | 0 | N/A | 0 | 2.15 | 0 | 0 | 27.25 | 0.2415 | 0.038 | -0.0095 | 0.0934 | 1.08 |
| 60 | 0 | N/A | 0 | 2.15 | 0 | 0 | 36.36 | 0.1964 | 0.0253 | -0.011 | 0.083 | 1.07 |
| 65 | 0 | N/A | 0 | 2.15 | 0 | 0 | 44.03 | 0.1713 | 0.0192 | -0.012 | 0.0762 | 1.08 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 90.23 | -0.1333 | 0.008 | -0.0192 | 0.0645 | 2.4 |
| 32.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 79.37 | -0.1516 | 0.0099 | -0.0184 | 0.0704 | 2.4 |
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 69.19 | -0.1731 | 0.0123 | -0.0173 | 0.0767 | 2.4 |
| 37.5 | 0 | N/A | 0 | 2.25 | 0 | 0 | 43.09 | -0.1484 | 0.0179 | -0.0096 | 0.0694 | 1.13 |
| 40 | 0 | N/A | 0 | 2.15 | 0 | 0 | 34.71 | -0.1733 | 0.0247 | -0.0084 | 0.0768 | 1.07 |
| 42.5 | 0.05 | -10.38% | 0 | 0.05 | 0 | 1 | 9.77 | -0.0225 | 0.0183 | -0.0005 | 0.016 | 0.03 |
| 45 | 0.05 | -5.12% | 0 | 0.05 | 0 | 12 | 5.75 | -0.0365 | 0.0471 | -0.0003 | 0.0239 | 0.03 |
| 47.5 | 0.55 | 1.20% | 0 | 0.05 | 0 | 1 | 1.24 | -0.3797 | 12.7731 | 0 | 0.0739 | 0.05 |
| 50 | 0 | N/A | 0.4 | 4.7 | 0 | 0 | 8.88 | -0.905 | 0.0627 | -0.0006 | 0.0397 | 2.55 |
| 52.5 | 0 | N/A | 2.85 | 7.5 | 0 | 0 | 16.43 | -0.8492 | 0.0503 | -0.0022 | 0.0645 | 5.18 |
| 55 | 0 | N/A | 5.4 | 10 | 0 | 0 | 21.73 | -0.8695 | 0.0343 | -0.0028 | 0.0588 | 7.7 |
| 60 | 0 | N/A | 10.4 | 15 | 0 | 0 | 30.25 | -0.8963 | 0.0209 | -0.0035 | 0.0502 | 12.7 |
| 65 | 0 | N/A | 15.4 | 20 | 0 | 0 | 37.65 | -0.9097 | 0.0151 | -0.004 | 0.0454 | 17.7 |
$B is anyone really buying this shit
$B I think I like this stock more everyday
$B Bears always win...
Bulls have to be forever bagholders....
$B tomorrow will be an explosion day
I believe it!
$B lmao wtf was that
$B HODLing
and buying more when I can.
$B I bought the dip
$B This stock is the golden ticket.
$B we had no volume for days before the last big rip
$B if your selling dont regret it later