AZZ Incorporated (AZZ) Options
81.80 ↑0.96 (1.19%)
As of December 31, 1969, 7:00pm EST.
AZZ Max Pain
The max pain for AZZ on April 17th, 2025 is $85.
AZZ Incorporated is currently $81.80 which is -3.76% lower than its max pain. According to the max pain theory, AZZ Incorporated will likely gravitate higher closer to $85 by April 17th.
Outlook:
AZZ Max Pain Distribution Chart
Option Chain
The option chain for AZZ Incorporated on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 | 0 | N/A | 90.5 | 95.4 | 0 | 0 | 281.08 | 0.9955 | 0.0002 | -0.0811 | 0.0026 | 92.95 |
| 80 | 0 | N/A | 85.5 | 90.4 | 0 | 0 | 259.01 | 0.9953 | 0.0003 | -0.0791 | 0.0027 | 87.95 |
| 85 | 0 | N/A | 80.5 | 85.4 | 0 | 0 | 238.31 | 0.9951 | 0.0003 | -0.077 | 0.0028 | 82.95 |
| 90 | 63 | 87.04% | 75.5 | 80 | 0 | 1 | 387.82 | 0.9453 | 0.0015 | -0.853 | 0.0218 | 80 |
| 95 | 0 | N/A | 70.5 | 75.4 | 0 | 0 | 200.4 | 0.9945 | 0.0004 | -0.0727 | 0.0031 | 72.95 |
| 100 | 0 | N/A | 65.5 | 70.4 | 0 | 0 | 182.94 | 0.9943 | 0.0005 | -0.0705 | 0.0032 | 67.95 |
| 105 | 0 | N/A | 60.5 | 65.5 | 0 | 0 | 178.45 | 0.9907 | 0.0007 | -0.1002 | 0.0049 | 63 |
| 110 | 0 | N/A | 55.5 | 60.5 | 0 | 0 | 161.96 | 0.99 | 0.0008 | -0.0977 | 0.0052 | 58 |
| 115 | 0 | N/A | 50.5 | 55.5 | 0 | 0 | 146.16 | 0.9892 | 0.001 | -0.0951 | 0.0056 | 53 |
| 120 | 0 | N/A | 45.5 | 50.5 | 0 | 0 | 131 | 0.9883 | 0.0012 | -0.0924 | 0.006 | 48 |
| 125 | 0 | N/A | 40.5 | 45 | 0 | 0 | 213.72 | 0.9041 | 0.0041 | -0.7272 | 0.0334 | 45 |
| 130 | 0 | N/A | 35.5 | 40.3 | 0 | 0 | 69.87 | 0.9992 | 0.0002 | -0.019 | 0.0005 | 37.9 |
| 135 | 0 | N/A | 30.5 | 35.5 | 0 | 0 | 88.62 | 0.9844 | 0.0022 | -0.0837 | 0.0077 | 33 |
| 140 | 26.16 | 103.13% | 26 | 30.4 | 0 | 3 | 91.23 | 0.9605 | 0.0048 | -0.1687 | 0.0168 | 28.2 |
| 145 | 0 | N/A | 21 | 25.9 | 0 | 0 | 87.5 | 0.9311 | 0.0077 | -0.2437 | 0.026 | 23.45 |
| 150 | 29.42 | 119.34% | 16 | 20.5 | 0 | 1 | 63.92 | 0.9389 | 0.0096 | -0.1682 | 0.0237 | 18.25 |
| 155 | 34.68 | 131.88% | 11.5 | 16.5 | 0 | 0 | 68.69 | 0.8499 | 0.0173 | -0.3299 | 0.0458 | 14 |
| 160 | 7.23 | 104.44% | 7.5 | 12 | 0 | 17 | 62.6 | 0.7568 | 0.0255 | -0.3989 | 0.0615 | 9.75 |
| 165 | 0 | N/A | 3.6 | 8.5 | 0 | 0 | 57.16 | 0.6163 | 0.034 | -0.4403 | 0.075 | 6.05 |
| 170 | 2.72 | 111.15% | 1 | 5.5 | 0 | 2 | 53.38 | 0.4341 | 0.0375 | -0.4208 | 0.0773 | 3.25 |
| 175 | 1.82 | 116.16% | 0 | 4.8 | 0 | 2 | 64.87 | 0.3064 | 0.0275 | -0.4531 | 0.0689 | 2.4 |
| 180 | 1.7 | 122.13% | 0 | 4.8 | 0 | 140 | 83.81 | 0.2549 | 0.0195 | -0.5333 | 0.0631 | 2.4 |
| 185 | 3.03 | 129.87% | 0 | 4.8 | 0 | 2 | 100.73 | 0.2228 | 0.0151 | -0.5942 | 0.0586 | 2.4 |
| 190 | 5.25 | 138.69% | 0 | 4.8 | 0 | 6 | 116.24 | 0.2004 | 0.0123 | -0.6437 | 0.0551 | 2.4 |
| 195 | 2.7 | 141.69% | 0 | 4.8 | 0 | 202 | 130.67 | 0.1837 | 0.0104 | -0.6856 | 0.0522 | 2.4 |
| 200 | 1.43 | 146.25% | 0 | 4.8 | 0 | 100 | 144.23 | 0.1707 | 0.009 | -0.7219 | 0.0498 | 2.4 |
| 210 | 0.05 | 156.78% | 0 | 4.8 | 0 | 27 | 169.22 | 0.1515 | 0.0071 | -0.7828 | 0.0461 | 2.4 |
| 220 | 5.9 | 176.16% | 0 | 4.8 | 0 | 3 | 191.97 | 0.1378 | 0.0058 | -0.8329 | 0.0433 | 2.4 |
| 230 | 2 | 183.62% | 0 | 4.8 | 0 | 2 | 212.91 | 0.1276 | 0.005 | -0.8755 | 0.041 | 2.4 |
| 240 | 2.05 | 195.90% | 0 | 4.8 | 0 | 5 | 232.36 | 0.1195 | 0.0044 | -0.9126 | 0.0392 | 2.4 |
| 250 | 0 | N/A | 0 | 4.8 | 0 | 0 | 250.53 | 0.113 | 0.0039 | -0.9454 | 0.0377 | 2.4 |
| 260 | 0.2 | 218.09% | 0 | 4.8 | 0 | 13 | 267.6 | 0.1076 | 0.0035 | -0.9748 | 0.0364 | 2.4 |
| 270 | 0.2 | 230.32% | 0 | 4.8 | 0 | 8 | 283.71 | 0.1031 | 0.0032 | -1.0015 | 0.0352 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75 | 0.15 | -8.13% | 0 | 4.8 | 0 | 6 | 497.12 | -0.0469 | 0.001 | -0.955 | 0.0192 | 2.4 |
| 80 | 0.15 | -2.02% | 0 | 4.8 | 0 | 6 | 462.72 | -0.0505 | 0.0011 | -0.944 | 0.0204 | 2.4 |
| 85 | 0 | N/A | 0 | 4.8 | 0 | 0 | 430.45 | -0.0544 | 0.0013 | -0.9317 | 0.0217 | 2.4 |
| 90 | 0 | N/A | 0 | 4.8 | 0 | 0 | 400.02 | -0.0587 | 0.0015 | -0.9182 | 0.023 | 2.4 |
| 95 | 1.65 | 18.15% | 0 | 4.8 | 0 | 1 | 371.2 | -0.0632 | 0.0017 | -0.9034 | 0.0244 | 2.4 |
| 100 | 1.45 | 24.02% | 0 | 4.8 | 0 | 1 | 343.78 | -0.0682 | 0.0019 | -0.8872 | 0.0259 | 2.4 |
| 105 | 3 | 32.03% | 0 | 4.8 | 0 | 6 | 317.58 | -0.0737 | 0.0022 | -0.8695 | 0.0274 | 2.4 |
| 110 | 0 | N/A | 0 | 4.8 | 0 | 0 | 292.47 | -0.0797 | 0.0026 | -0.8502 | 0.0291 | 2.4 |
| 115 | 0 | N/A | 0 | 4.8 | 0 | 0 | 268.29 | -0.0865 | 0.003 | -0.8292 | 0.031 | 2.4 |
| 120 | 0 | N/A | 0 | 4.8 | 0 | 0 | 244.93 | -0.0942 | 0.0035 | -0.8061 | 0.033 | 2.4 |
| 125 | 0 | N/A | 0 | 4.8 | 0 | 0 | 222.26 | -0.103 | 0.0041 | -0.7807 | 0.0352 | 2.4 |
| 130 | 0.2 | 59.17% | 0.05 | 4.8 | 0 | 2 | 200.84 | -0.1139 | 0.0049 | -0.758 | 0.0379 | 2.43 |
| 135 | 0 | N/A | 0 | 4.8 | 0 | 0 | 178.56 | -0.1254 | 0.0059 | -0.721 | 0.0405 | 2.4 |
| 140 | 1.55 | 73.04% | 0 | 4.8 | 0 | 2 | 157.28 | -0.1401 | 0.0072 | -0.6853 | 0.0438 | 2.4 |
| 145 | 2.1 | 79.83% | 0 | 4.8 | 0 | 1 | 136.19 | -0.1586 | 0.009 | -0.6441 | 0.0475 | 2.4 |
| 150 | 3.5 | 87.65% | 0 | 4.8 | 0 | 30 | 115.09 | -0.1828 | 0.0117 | -0.5953 | 0.052 | 2.4 |
| 155 | 1.05 | 90.77% | 0.2 | 5 | 10 | 2 | 67.83 | -0.1474 | 0.0173 | -0.3042 | 0.0453 | 1.05 |
| 160 | 2.25 | 98.35% | 0.9 | 5 | 0 | 48 | 79.85 | -0.2867 | 0.0217 | -0.5285 | 0.0669 | 2.95 |
| 165 | 1.3 | 103.30% | 1.35 | 5.4 | 0 | 1 | 60.34 | -0.3888 | 0.0324 | -0.4471 | 0.0753 | 3.38 |
| 170 | 5.8 | 114.91% | 3.8 | 7.5 | 0 | 1 | 57.43 | -0.5603 | 0.035 | -0.4346 | 0.0774 | 5.65 |
| 175 | 4.1 | 118.95% | 7.6 | 11 | 0 | 2 | 62.11 | -0.7037 | 0.0285 | -0.4094 | 0.0679 | 9.3 |
| 180 | 0 | N/A | 10.1 | 15 | 0 | 0 | 46.37 | -0.8979 | 0.0199 | -0.1492 | 0.0349 | 12.55 |
| 185 | 30.35 | 163.26% | 15 | 19.5 | 0 | 0 | 45.61 | -0.9683 | 0.0082 | -0.0539 | 0.0137 | 17.25 |
| 190 | 0 | N/A | 20.1 | 24.5 | 0 | 0 | 59.27 | -0.9632 | 0.0071 | -0.0824 | 0.0156 | 22.3 |
| 195 | 0 | N/A | 25.1 | 29.5 | 0 | 0 | 69.18 | -0.9677 | 0.0055 | -0.0868 | 0.0141 | 27.3 |
| 200 | 45.01 | 199.52% | 30.9 | 34.5 | 0 | 5 | 98.77 | -0.9288 | 0.0071 | -0.2494 | 0.0267 | 32.7 |
| 210 | 0 | N/A | 39.6 | 44.5 | 0 | 0 | 169.64 | -0.8485 | 0.0071 | -0.7653 | 0.0461 | 44.5 |
| 220 | 0 | N/A | 49.7 | 54.5 | 0 | 0 | 192.48 | -0.862 | 0.0058 | -0.8155 | 0.0433 | 54.5 |
| 230 | 0 | N/A | 59.8 | 64.5 | 0 | 0 | 213.53 | -0.8722 | 0.005 | -0.8583 | 0.041 | 64.5 |
| 240 | 0 | N/A | 69.7 | 74.5 | 0 | 0 | 233.09 | -0.8802 | 0.0044 | -0.8956 | 0.0392 | 74.5 |
| 250 | 0 | N/A | 79.7 | 84.5 | 0 | 0 | 251.38 | -0.8866 | 0.0039 | -0.9288 | 0.0377 | 84.5 |
| 260 | 0 | N/A | 89.6 | 94.5 | 0 | 0 | 268.57 | -0.8919 | 0.0035 | -0.9586 | 0.0365 | 94.5 |
| 270 | 0 | N/A | 99.7 | 104.5 | 0 | 0 | 284.79 | -0.8965 | 0.0032 | -0.9855 | 0.0353 | 104.5 |
$AZZ it's going down??
$AZZ might get a sell off today
$AZZ cup and handle!
$AZZ man this will be good in coming weeks
$AZZ wow. The volume is so low today. Unreal
$AZZ what time we going green?
$AZZ to the moon!
$AZZ hello
please hold.
$AZZ 50% chance this will go up or down. I am a professional guys.
$AZZ come on I wana jump up and down