Azul SA (AZUL) Options

1.63 ↑0.02 (1.24%)

As of December 31, 1969, 7:00pm EST.

AZUL Max Pain

The max pain for AZUL on April 17th, 2025 is $1.

Azul SA is currently $1.63 which is 63.00% higher than its max pain. According to the max pain theory, Azul SA will likely gravitate lower closer to $1 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AZUL Max Pain Distribution Chart

Option Chain

The option chain for Azul SA on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	1.1	1.25	0	0	499.14	0.9491	0.0547	-0.0053	0.0004	1.25
1	0	N/A	0.6	0.75	0	0	246.2	0.8866	0.2037	-0.0049	0.0007	0.75
1.5	0.33	12.27%	0.2	0.3	0	40	96.85	0.7368	0.8793	-0.0033	0.0013	0.25
2	0.05	25.77%	0.05	0.1	272	1486	96.61	0.2512	0.8604	-0.0031	0.0012	0.05
2.5	0.01	53.99%	0	0.05	0	191	129.21	0.1164	0.3951	-0.0026	0.0008	0.03
3	0.04	86.50%	0	0.75	0	6	443.44	0.474	0.2342	-0.0179	0.0015	0.38
3.5	0.15	123.93%	0	0.75	0	3	484.55	0.4565	0.2135	-0.0194	0.0015	0.37
4	0.1	151.53%	0	0.05	0	15	225.75	0.0775	0.1676	-0.0033	0.0006	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
0.5	0	N/A	0	0.05	0	0	372.01	-0.0318	0.0501	-0.0027	0.0003	0.03
1	0.05	-35.58%	0	0.05	0	50	178.99	-0.0695	0.1946	-0.0024	0.0005	0.03
1.5	0.1	-1.84%	0	0.15	206	730	122.7	-0.2906	0.7292	-0.0042	0.0013	0.1
2	0.4	47.24%	0.4	1	1	165	122.63	-0.6841	0.7597	-0.0043	0.0014	0.4
2.5	0.78	101.23%	0.75	1	0	76	166.6	-0.8042	0.4357	-0.0045	0.0011	0.88
3	1.45	173.01%	1.35	1.5	1000	1002	277.63	-0.7253	0.3146	-0.0091	0.0013	1.45
3.5	1.45	203.68%	1.75	2	0	3	246.93	-0.8475	0.2511	-0.0056	0.0009	1.88
4	2	268.10%	2.15	2.5	0	1	189.4	-0.9685	0.1009	-0.0012	0.0003	2.33