Aspen Technology Inc (AZPN) Historical Stock Data
250.94 ↑0.99 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZPN is up 0.00% a day on average. There have been 13 days where Aspen Technology Inc closed green and 17 days where AZPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 250.48 | 250.94 | ↑$0.46 (0.18%) | 249.75 | 251.49 | 192.83K |
| 2025-01-02 | 251.00 | 249.95 | ↓$1.05 (-0.42%) | 249.35 | 251.00 | 396.93K |
| 2024-12-31 | 249.54 | 249.63 | ↑$0.09 (0.04%) | 249.13 | 250.13 | 309.03K |
| 2024-12-30 | 250.87 | 248.95 | ↓$1.92 (-0.77%) | 248.52 | 250.87 | 369.19K |
| 2024-12-27 | 249.31 | 251.06 | ↑$1.75 (0.70%) | 249.31 | 252.18 | 179.70K |
| 2024-12-26 | 250.60 | 250.51 | ↓$0.09 (-0.04%) | 249.54 | 250.99 | 170.21K |
| 2024-12-24 | 250.70 | 250.80 | ↑$0.10 (0.04%) | 249.50 | 252.02 | 320.68K |
| 2024-12-23 | 250.00 | 249.56 | ↓$0.44 (-0.18%) | 248.23 | 250.91 | 459.94K |
| 2024-12-20 | 249.06 | 250.72 | ↑$1.66 (0.67%) | 248.89 | 251.61 | 677.83K |
| 2024-12-19 | 247.33 | 249.06 | ↑$1.73 (0.70%) | 246.22 | 250.12 | 480.88K |
| 2024-12-18 | 250.21 | 246.30 | ↓$3.91 (-1.56%) | 245.82 | 250.95 | 575.05K |
| 2024-12-17 | 249.84 | 249.25 | ↓$0.59 (-0.24%) | 248.56 | 250.98 | 386.13K |
| 2024-12-16 | 248.80 | 251.24 | ↑$2.44 (0.98%) | 248.66 | 251.87 | 333.05K |
| 2024-12-13 | 250.11 | 248.80 | ↓$1.31 (-0.52%) | 248.28 | 250.59 | 500.10K |
| 2024-12-12 | 252.50 | 250.97 | ↓$1.53 (-0.61%) | 250.00 | 252.50 | 722.53K |
| 2024-12-11 | 253.77 | 253.16 | ↓$0.61 (-0.24%) | 251.15 | 254.17 | 361.10K |
| 2024-12-10 | 252.61 | 251.95 | ↓$0.66 (-0.26%) | 250.00 | 252.61 | 397.48K |
| 2024-12-09 | 251.25 | 252.90 | ↑$1.65 (0.66%) | 251.24 | 254.44 | 361.59K |
| 2024-12-06 | 250.37 | 251.43 | ↑$1.06 (0.42%) | 248.53 | 252.00 | 558.97K |
| 2024-12-05 | 250.38 | 249.93 | ↓$0.45 (-0.18%) | 249.19 | 251.68 | 210.67K |
| 2024-12-04 | 249.28 | 250.82 | ↑$1.54 (0.62%) | 248.77 | 252.74 | 343.98K |
| 2024-12-03 | 247.84 | 248.59 | ↑$0.75 (0.30%) | 245.84 | 250.00 | 712.83K |
| 2024-12-02 | 249.86 | 248.34 | ↓$1.51 (-0.61%) | 248.06 | 251.75 | 732.08K |
| 2024-11-29 | 250.08 | 250.00 | ↓$0.08 (-0.03%) | 249.04 | 250.78 | 133.41K |
| 2024-11-27 | 250.85 | 250.00 | ↓$0.85 (-0.34%) | 249.17 | 253.93 | 173.83K |
| 2024-11-26 | 250.94 | 250.40 | ↓$0.54 (-0.22%) | 249.83 | 254.04 | 448.30K |
| 2024-11-25 | 251.24 | 250.94 | ↓$0.30 (-0.12%) | 248.56 | 251.44 | 545.24K |
| 2024-11-22 | 249.23 | 250.85 | ↑$1.62 (0.65%) | 248.34 | 251.13 | 368.02K |
| 2024-11-21 | 246.08 | 248.49 | ↑$2.41 (0.98%) | 246.04 | 249.00 | 295.37K |
| 2024-11-20 | 246.83 | 245.30 | ↓$1.53 (-0.62%) | 244.75 | 247.80 | 583.96K |
Create an account or log in to view more rows.
$AZPN Wish I shorted
$AZPN to the moon
$AZPN we had no volume for days before the last big rip
$AZPN every dip gets bought up.
$AZPN Any red I see I shall buy
$AZPN it can go lower
$AZPN almost go time
$AZPN MAY RIP TOMORROW
$AZPN I still don’t wanna buy it
$AZPN what caused the sell off in an otherwise good tech market today?