Aspen Technology Inc (AZPN) Historical Stock Data
264.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZPN is down -0.04% a day on average. There have been 13 days where Aspen Technology Inc closed green and 17 days where AZPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-11 | 264.69 | 264.33 | ↓$0.36 (-0.14%) | 264.01 | 264.97 | 4.05M |
| 2025-03-10 | 264.85 | 264.30 | ↓$0.55 (-0.21%) | 264.00 | 265.15 | 3.27M |
| 2025-03-07 | 264.99 | 265.25 | ↑$0.26 (0.10%) | 264.82 | 265.87 | 673.31K |
| 2025-03-06 | 264.92 | 265.01 | ↑$0.09 (0.03%) | 264.70 | 265.25 | 535.93K |
| 2025-03-05 | 264.80 | 264.96 | ↑$0.16 (0.06%) | 264.57 | 265.20 | 562.29K |
| 2025-03-04 | 264.63 | 264.60 | ↓$0.03 (-0.01%) | 264.51 | 265.32 | 627.25K |
| 2025-03-03 | 265.25 | 265.00 | ↓$0.25 (-0.09%) | 264.49 | 265.30 | 495.51K |
| 2025-02-28 | 264.20 | 265.25 | ↑$1.05 (0.40%) | 263.92 | 266.38 | 530.60K |
| 2025-02-27 | 263.75 | 264.09 | ↑$0.34 (0.13%) | 263.51 | 264.62 | 566.35K |
| 2025-02-26 | 263.95 | 263.59 | ↓$0.36 (-0.14%) | 263.59 | 264.05 | 1.09M |
| 2025-02-25 | 263.75 | 263.75 | ↑$0.00 (0.00%) | 263.34 | 263.98 | 624.71K |
| 2025-02-24 | 263.91 | 263.80 | ↓$0.11 (-0.04%) | 263.52 | 264.35 | 472.06K |
| 2025-02-21 | 264.04 | 263.90 | ↓$0.14 (-0.05%) | 263.79 | 264.22 | 537.59K |
| 2025-02-20 | 264.52 | 264.00 | ↓$0.52 (-0.20%) | 263.93 | 265.14 | 611.68K |
| 2025-02-19 | 264.71 | 264.59 | ↓$0.12 (-0.05%) | 264.45 | 265.29 | 314.53K |
| 2025-02-18 | 265.00 | 264.91 | ↓$0.09 (-0.03%) | 264.66 | 266.17 | 318.03K |
| 2025-02-14 | 264.93 | 264.78 | ↓$0.15 (-0.06%) | 264.65 | 265.49 | 193.49K |
| 2025-02-13 | 265.10 | 264.84 | ↓$0.26 (-0.10%) | 264.17 | 265.13 | 208.12K |
| 2025-02-12 | 265.05 | 265.10 | ↑$0.05 (0.02%) | 264.25 | 266.00 | 396.34K |
| 2025-02-11 | 265.40 | 265.43 | ↑$0.03 (0.01%) | 265.37 | 266.70 | 276.68K |
| 2025-02-10 | 268.00 | 265.50 | ↓$2.50 (-0.93%) | 265.17 | 269.24 | 690.60K |
| 2025-02-07 | 277.27 | 274.80 | ↓$2.47 (-0.89%) | 272.85 | 277.37 | 1.35M |
| 2025-02-06 | 265.59 | 265.55 | ↓$0.04 (-0.02%) | 264.77 | 265.67 | 644.88K |
| 2025-02-05 | 264.35 | 265.25 | ↑$0.90 (0.34%) | 263.91 | 265.25 | 636.12K |
| 2025-02-04 | 263.85 | 263.97 | ↑$0.12 (0.05%) | 263.82 | 264.38 | 215.91K |
| 2025-02-03 | 263.45 | 264.20 | ↑$0.75 (0.28%) | 263.35 | 264.28 | 453.51K |
| 2025-01-31 | 264.02 | 263.55 | ↓$0.47 (-0.18%) | 263.35 | 264.60 | 1.04M |
| 2025-01-30 | 264.03 | 264.50 | ↑$0.47 (0.18%) | 263.89 | 265.05 | 438.62K |
| 2025-01-29 | 263.82 | 263.79 | ↓$0.03 (-0.01%) | 263.64 | 264.27 | 865.65K |
| 2025-01-28 | 263.45 | 264.00 | ↑$0.55 (0.21%) | 263.32 | 264.43 | 0.97M |
Create an account or log in to view more rows.
$AZPN starting to gap up a little
$AZPN has just been halted from trading.
$AZPN When they tell me diversifying is for idiots
$AZPN Wish I shorted
$AZPN to the moon
$AZPN we had no volume for days before the last big rip
$AZPN every dip gets bought up.
$AZPN Any red I see I shall buy
$AZPN it can go lower
$AZPN almost go time