AutoZone Inc (AZO) Historical Stock Data
3,872.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZO is up 0.24% a day on average. There have been 15 days where AutoZone Inc closed green and 15 days where AZO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 3,910.00 | 3,872.60 | ↓$37.40 (-0.96%) | 3,837.01 | 3,910.00 | 114.30K |
| 2025-05-20 | 3,875.00 | 3,880.15 | ↑$5.15 (0.13%) | 3,834.55 | 3,894.00 | 106.64K |
| 2025-05-19 | 3,813.80 | 3,879.97 | ↑$66.17 (1.74%) | 3,797.45 | 3,882.53 | 139.14K |
| 2025-05-16 | 3,760.42 | 3,786.42 | ↑$26.00 (0.69%) | 3,747.20 | 3,791.32 | 161.30K |
| 2025-05-15 | 3,654.47 | 3,758.37 | ↑$103.90 (2.84%) | 3,654.47 | 3,758.37 | 135.79K |
| 2025-05-14 | 3,647.00 | 3,645.43 | ↓$1.57 (-0.04%) | 3,633.17 | 3,663.83 | 99.85K |
| 2025-05-13 | 3,665.00 | 3,644.75 | ↓$20.25 (-0.55%) | 3,638.98 | 3,694.84 | 77.88K |
| 2025-05-12 | 3,699.07 | 3,664.25 | ↓$34.82 (-0.94%) | 3,565.02 | 3,706.08 | 135.02K |
| 2025-05-09 | 3,700.54 | 3,663.73 | ↓$36.81 (-0.99%) | 3,636.99 | 3,700.54 | 81.99K |
| 2025-05-08 | 3,742.20 | 3,674.73 | ↓$67.47 (-1.80%) | 3,658.15 | 3,742.20 | 86.78K |
| 2025-05-07 | 3,740.15 | 3,745.54 | ↑$5.39 (0.14%) | 3,738.30 | 3,773.03 | 86.47K |
| 2025-05-06 | 3,768.06 | 3,747.02 | ↓$21.04 (-0.56%) | 3,733.91 | 3,773.48 | 71.82K |
| 2025-05-05 | 3,767.49 | 3,775.55 | ↑$8.06 (0.21%) | 3,730.83 | 3,783.23 | 105.30K |
| 2025-05-02 | 3,790.87 | 3,756.33 | ↓$34.54 (-0.91%) | 3,737.57 | 3,790.87 | 77.26K |
| 2025-05-01 | 3,721.28 | 3,732.92 | ↑$11.64 (0.31%) | 3,711.71 | 3,757.48 | 100.40K |
| 2025-04-30 | 3,704.95 | 3,762.60 | ↑$57.65 (1.56%) | 3,662.73 | 3,774.54 | 159.76K |
| 2025-04-29 | 3,603.73 | 3,704.95 | ↑$101.22 (2.81%) | 3,603.73 | 3,706.73 | 111.27K |
| 2025-04-28 | 3,636.00 | 3,617.91 | ↓$18.09 (-0.50%) | 3,604.24 | 3,636.00 | 87.11K |
| 2025-04-25 | 3,623.84 | 3,609.33 | ↓$14.51 (-0.40%) | 3,533.32 | 3,623.84 | 103.83K |
| 2025-04-24 | 3,626.57 | 3,609.65 | ↓$16.92 (-0.47%) | 3,565.86 | 3,700.00 | 121.77K |
| 2025-04-23 | 3,679.00 | 3,652.11 | ↓$26.89 (-0.73%) | 3,629.66 | 3,695.65 | 95.59K |
| 2025-04-22 | 3,592.22 | 3,678.66 | ↑$86.44 (2.41%) | 3,592.22 | 3,682.00 | 115.71K |
| 2025-04-21 | 3,591.90 | 3,569.24 | ↓$22.66 (-0.63%) | 3,506.62 | 3,618.75 | 125.21K |
| 2025-04-17 | 3,575.19 | 3,603.47 | ↑$28.28 (0.79%) | 3,575.19 | 3,630.71 | 84.33K |
| 2025-04-16 | 3,638.03 | 3,566.86 | ↓$71.17 (-1.96%) | 3,565.00 | 3,661.54 | 89.70K |
| 2025-04-15 | 3,699.75 | 3,631.17 | ↓$68.58 (-1.85%) | 3,631.17 | 3,699.75 | 113.22K |
| 2025-04-14 | 3,671.29 | 3,680.78 | ↑$9.49 (0.26%) | 3,648.09 | 3,700.35 | 118.25K |
| 2025-04-11 | 3,598.40 | 3,659.60 | ↑$61.20 (1.70%) | 3,598.40 | 3,681.64 | 144.46K |
| 2025-04-10 | 3,551.04 | 3,615.24 | ↑$64.20 (1.81%) | 3,513.33 | 3,650.00 | 180.67K |
| 2025-04-09 | 3,468.27 | 3,575.12 | ↑$106.85 (3.08%) | 3,433.65 | 3,708.04 | 248.59K |
Create an account or log in to view more rows.
$AZO buy the dip were blasting off
$AZO wow
looking like it’s going to be a monster day!
$AZO Starting a small position
$AZO will be green by open
$AZO let's gooooooo
$AZO breaking out of this wedge sooner than later
$AZO holdddd it tight yall
$AZO MACD turned bullish
$AZO who else excited??
$AZO bought more