AutoZone Inc (AZO) Historical Stock Data
3,253.47 ↑38.18 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZO is down -0.03% a day on average. There have been 14 days where AutoZone Inc closed green and 16 days where AZO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3,221.13 | 3,253.47 | ↑$32.34 (1.00%) | 3,206.16 | 3,274.26 | 268.81K |
| 2024-12-19 | 3,266.08 | 3,215.29 | ↓$50.79 (-1.56%) | 3,209.25 | 3,266.08 | 129.60K |
| 2024-12-18 | 3,318.30 | 3,238.52 | ↓$79.78 (-2.40%) | 3,236.70 | 3,324.36 | 136.70K |
| 2024-12-17 | 3,350.00 | 3,319.11 | ↓$30.89 (-0.92%) | 3,314.37 | 3,352.16 | 136.11K |
| 2024-12-16 | 3,369.00 | 3,350.13 | ↓$18.87 (-0.56%) | 3,335.97 | 3,392.47 | 136.07K |
| 2024-12-13 | 3,359.34 | 3,370.27 | ↑$10.93 (0.33%) | 3,345.44 | 3,378.96 | 111.30K |
| 2024-12-12 | 3,338.50 | 3,340.48 | ↑$1.98 (0.06%) | 3,300.00 | 3,352.71 | 125.47K |
| 2024-12-11 | 3,339.95 | 3,342.72 | ↑$2.77 (0.08%) | 3,339.95 | 3,394.19 | 119.12K |
| 2024-12-10 | 3,278.21 | 3,347.16 | ↑$68.95 (2.10%) | 3,270.00 | 3,416.71 | 230.01K |
| 2024-12-09 | 3,333.25 | 3,324.01 | ↓$9.24 (-0.28%) | 3,305.57 | 3,345.27 | 221.92K |
| 2024-12-06 | 3,238.20 | 3,309.44 | ↑$71.24 (2.20%) | 3,218.00 | 3,313.00 | 185.50K |
| 2024-12-05 | 3,199.89 | 3,190.07 | ↓$9.82 (-0.31%) | 3,179.00 | 3,242.55 | 105.81K |
| 2024-12-04 | 3,177.27 | 3,189.98 | ↑$12.71 (0.40%) | 3,173.75 | 3,252.30 | 146.61K |
| 2024-12-03 | 3,187.63 | 3,189.50 | ↑$1.87 (0.06%) | 3,171.29 | 3,209.47 | 129.96K |
| 2024-12-02 | 3,184.00 | 3,179.52 | ↓$4.48 (-0.14%) | 3,173.38 | 3,210.04 | 160.53K |
| 2024-11-29 | 3,173.94 | 3,169.54 | ↓$4.40 (-0.14%) | 3,169.54 | 3,232.99 | 93.21K |
| 2024-11-27 | 3,124.74 | 3,190.10 | ↑$65.36 (2.09%) | 3,124.74 | 3,194.45 | 137.18K |
| 2024-11-26 | 3,099.81 | 3,144.21 | ↑$44.40 (1.43%) | 3,076.44 | 3,157.53 | 247.13K |
| 2024-11-25 | 3,121.62 | 3,109.56 | ↓$12.06 (-0.39%) | 3,104.36 | 3,164.73 | 206.02K |
| 2024-11-22 | 3,086.56 | 3,099.38 | ↑$12.82 (0.42%) | 3,082.08 | 3,114.93 | 125.96K |
| 2024-11-21 | 3,083.39 | 3,068.69 | ↓$14.70 (-0.48%) | 3,055.02 | 3,083.39 | 92.36K |
| 2024-11-20 | 3,121.45 | 3,049.58 | ↓$71.87 (-2.30%) | 3,036.40 | 3,121.45 | 121.22K |
| 2024-11-19 | 3,141.27 | 3,106.91 | ↓$34.36 (-1.09%) | 3,097.54 | 3,141.27 | 144.16K |
| 2024-11-18 | 3,093.01 | 3,166.93 | ↑$73.92 (2.39%) | 3,093.01 | 3,176.91 | 130.38K |
| 2024-11-15 | 3,133.00 | 3,107.53 | ↓$25.47 (-0.81%) | 3,100.00 | 3,150.79 | 117.88K |
| 2024-11-14 | 3,189.00 | 3,136.06 | ↓$52.94 (-1.66%) | 3,131.22 | 3,200.00 | 107.60K |
| 2024-11-13 | 3,173.99 | 3,161.87 | ↓$12.12 (-0.38%) | 3,155.82 | 3,195.87 | 103.18K |
| 2024-11-12 | 3,172.97 | 3,175.72 | ↑$2.75 (0.09%) | 3,169.60 | 3,218.71 | 127.30K |
| 2024-11-11 | 3,117.96 | 3,173.40 | ↑$55.44 (1.78%) | 3,117.96 | 3,182.56 | 173.16K |
| 2024-11-08 | 3,166.93 | 3,110.12 | ↓$56.81 (-1.79%) | 3,105.63 | 3,172.65 | 145.83K |
Create an account or log in to view more rows.
$AZO breaking out of this wedge sooner than later
$AZO holdddd it tight yall
$AZO MACD turned bullish
$AZO who else excited??
$AZO bought more
$AZO how low can she go
$AZO bounce back baby
$AZO green is good
$AZO slap the ask.
$AZO Buying more