AstraZeneca PLC ADR (AZN) Options
65.35 ↑0.91 (1.41%)
As of December 31, 1969, 7:00pm EST.
AZN Max Pain
The max pain for AZN on December 27th, 2024 is $65.
AstraZeneca PLC ADR is currently $65.35 which is 0.54% higher than its max pain. According to the max pain theory, AstraZeneca PLC ADR will likely gravitate lower closer to $65 by December 27th.
Outlook:
AZN Max Pain Distribution Chart
Option Chain
The option chain for AstraZeneca PLC ADR on December 27th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AZN Don't like that...
$AZN buy more doomers!!!
$AZN super bullish
$AZN Powell save me
$AZN Let it go...
$AZN going green
$AZN i like the stock
$AZN Spike it!
$AZN nearing a decent swing entry point
$AZN so tired of this pos let's fly already