Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) Historical Stock Data
0.81 ↑0.03 (3.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AZI is down -1.08% a day on average. There have been 9 days where Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares closed green and 21 days where AZI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 0.77 | 0.81 | ↑$0.04 (5.78%) | 0.76 | 0.82 | 78.17K |
| 2025-01-13 | 0.83 | 0.78 | ↓$0.05 (-5.66%) | 0.75 | 0.85 | 109.39K |
| 2025-01-10 | 0.85 | 0.86 | ↑$0.01 (1.06%) | 0.82 | 0.90 | 31.44K |
| 2025-01-08 | 0.91 | 0.86 | ↓$0.05 (-4.96%) | 0.83 | 0.91 | 77.65K |
| 2025-01-07 | 0.92 | 0.89 | ↓$0.03 (-3.26%) | 0.86 | 0.93 | 100.90K |
| 2025-01-06 | 0.96 | 0.92 | ↓$0.04 (-4.17%) | 0.91 | 0.96 | 129.72K |
| 2025-01-03 | 0.85 | 0.89 | ↑$0.04 (4.65%) | 0.82 | 0.92 | 290K |
| 2025-01-02 | 0.85 | 0.82 | ↓$0.03 (-3.22%) | 0.81 | 0.85 | 156.96K |
| 2024-12-31 | 0.85 | 0.81 | ↓$0.04 (-5.28%) | 0.78 | 0.91 | 197.94K |
| 2024-12-30 | 0.82 | 0.90 | ↑$0.08 (9.76%) | 0.79 | 0.95 | 433.40K |
| 2024-12-27 | 0.85 | 0.84 | ↓$0.02 (-1.76%) | 0.80 | 0.90 | 96.61K |
| 2024-12-26 | 0.92 | 0.86 | ↓$0.06 (-6.07%) | 0.86 | 0.92 | 147.89K |
| 2024-12-24 | 0.89 | 0.86 | ↓$0.03 (-2.82%) | 0.81 | 0.91 | 289.61K |
| 2024-12-23 | 0.93 | 0.91 | ↓$0.02 (-1.64%) | 0.85 | 0.93 | 186.09K |
| 2024-12-20 | 0.97 | 0.93 | ↓$0.04 (-4.12%) | 0.92 | 0.99 | 172.03K |
| 2024-12-19 | 1.08 | 1.00 | ↓$0.08 (-7.42%) | 0.96 | 1.08 | 144.36K |
| 2024-12-18 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.04 | 1.14 | 82.24K |
| 2024-12-17 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.05 | 1.15 | 100.38K |
| 2024-12-16 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.05 | 1.18 | 121.80K |
| 2024-12-13 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.12 | 1.23 | 83.47K |
| 2024-12-12 | 1.31 | 1.24 | ↓$0.07 (-5.34%) | 1.15 | 1.31 | 129.97K |
| 2024-12-11 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.16 | 1.29 | 120.88K |
| 2024-12-10 | 1.07 | 1.26 | ↑$0.19 (17.76%) | 1.05 | 1.30 | 395.74K |
| 2024-12-09 | 1.02 | 1.13 | ↑$0.11 (10.78%) | 1.00 | 1.35 | 1.27M |
| 2024-12-06 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.07 | 376.56K |
| 2024-12-05 | 1.04 | 1.03 | ↓$0.01 (-0.96%) | 1.00 | 1.11 | 472.15K |
| 2024-12-04 | 1.05 | 1.04 | ↓$0.01 (-0.95%) | 0.99 | 1.14 | 432.77K |
| 2024-12-03 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.96 | 1.06 | 371.26K |
| 2024-12-02 | 1.26 | 1.06 | ↓$0.20 (-15.87%) | 1.01 | 1.27 | 479.68K |
| 2024-11-29 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.20 | 1.48 | 678.93K |
Create an account or log in to view more rows.
$AZI has just been halted from trading due to volatility.
$AZI is it Monday yet?
$AZI has just been halted from trading due to volatility.