A2Z Smart Technologies Corp (AZ) Options

8.00 ↑1.04 (14.86%)

As of December 31, 1969, 7:00pm EST.

AZ Max Pain

The max pain for AZ on April 17th, 2025 is $6.

A2Z Smart Technologies Corp is currently $8.00 which is 33.33% higher than its max pain. According to the max pain theory, A2Z Smart Technologies Corp will likely gravitate lower closer to $6 by April 17th.

Outlook: Negative

AZ Max Pain Distribution Chart

Option Chain

The option chain for A2Z Smart Technologies Corp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	6.7	7.9	0	0	0	0	0	0	0	0
2	0	N/A	5.7	6.8	0	0	1009.23	0.9612	0.0089	-0.0796	0.0008	6.25
3	0	N/A	4.7	5.9	0	0	777.37	0.9375	0.0169	-0.0898	0.0012	5.3
4	0	N/A	3.7	4.3	0	0	581.34	0.9131	0.0291	-0.0865	0.0015	4.3
5	0	N/A	2.7	3.9	0	0	431.78	0.8818	0.049	-0.0805	0.0019	3.3
6	1.55	-5.63%	1.7	3	2	261	328.81	0.8268	0.0832	-0.0793	0.0024	2.35
7	0.8	-2.50%	0.85	1.3	20	290	108.45	0.8687	0.2098	-0.0223	0.002	1.08
8	0.16	2.00%	0.3	0.55	0	469	113.26	0.5282	0.3753	-0.0427	0.0037	0.43
9	0.1	13.75%	0.05	0.15	50	482	107.1	0.1915	0.2719	-0.0275	0.0026	0.1
10	0.1	26.25%	0	0.25	40	111	161.97	0.1402	0.1469	-0.0339	0.0021	0.1
11	0	N/A	0	0.25	0	0	219.76	0.1341	0.105	-0.0446	0.002	0.12
12	0	N/A	0	0.25	0	0	259.38	0.1186	0.0817	-0.0483	0.0019	0.13
13	0	N/A	0	0.25	0	0	294.13	0.1081	0.0674	-0.0512	0.0017	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.25	0	0	1264.2	-0.016	0.0034	-0.0472	0.0004	0.13
2	0	N/A	0	0.25	0	0	832.87	-0.0281	0.0083	-0.0502	0.0006	0.13
3	0	N/A	0	0.25	0	0	604.35	-0.0408	0.0155	-0.0495	0.0008	0.13
4	0	N/A	0	0.25	0	0	447.49	-0.0563	0.027	-0.0474	0.0011	0.13
5	0.26	-34.25%	0	0.25	0	121	326.12	-0.0773	0.0474	-0.0441	0.0014	0.13
6	0.15	-23.13%	0	0.25	0	358	224.53	-0.1097	0.0893	-0.0393	0.0018	0.12
7	0.35	-8.13%	0.05	0.25	20	185	143.03	-0.1882	0.2015	-0.0359	0.0025	0.15
8	0	N/A	0.35	0.6	0	0	127.88	-0.4689	0.3324	-0.0472	0.0037	0.48
9	0	N/A	1	1.3	0	0	127.04	-0.763	0.2601	-0.036	0.0029	1.15
10	0	N/A	1.55	10	0	0	1222.6	-0.2878	0.0298	-0.3897	0.0032	5.77
11	0	N/A	2.45	10	0	0	1113.87	-0.3417	0.0352	-0.382	0.0034	6.23
12	0	N/A	3.6	10	0	0	1044.1	-0.39	0.0393	-0.3741	0.0036	6.8
13	0	N/A	4.7	10	0	0	966.61	-0.4456	0.0437	-0.3566	0.0037	7.35