Aytu BioScience Inc (AYTU) Historical Stock Data
1.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AYTU is down -1.66% a day on average. There have been 8 days where Aytu BioScience Inc closed green and 22 days where AYTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.58 | 1.49 | ↓$0.09 (-5.82%) | 1.45 | 1.58 | 28.98K |
| 2024-11-19 | 1.63 | 1.60 | ↓$0.03 (-2.13%) | 1.53 | 1.63 | 10.16K |
| 2024-11-18 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.41 | 1.62 | 66.07K |
| 2024-11-15 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.50 | 1.76 | 63.81K |
| 2024-11-14 | 1.72 | 1.55 | ↓$0.17 (-9.88%) | 1.49 | 1.77 | 162.72K |
| 2024-11-13 | 1.80 | 1.75 | ↓$0.05 (-3.06%) | 1.68 | 1.86 | 39.73K |
| 2024-11-12 | 1.80 | 1.74 | ↓$0.06 (-3.51%) | 1.67 | 1.97 | 66.74K |
| 2024-11-11 | 1.74 | 1.77 | ↑$0.03 (1.72%) | 1.72 | 1.88 | 110.25K |
| 2024-11-08 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.60 | 1.93 | 68.08K |
| 2024-11-07 | 1.81 | 1.82 | ↑$0.01 (0.29%) | 1.77 | 1.90 | 20.97K |
| 2024-11-06 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.81 | 2.01 | 19.87K |
| 2024-11-05 | 1.97 | 1.85 | ↓$0.12 (-6.09%) | 1.83 | 2.23 | 73.27K |
| 2024-11-04 | 1.91 | 1.91 | ↓$0.00 (-0.01%) | 1.90 | 2.04 | 40.92K |
| 2024-11-01 | 2.01 | 1.94 | ↓$0.07 (-3.61%) | 1.91 | 2.03 | 9.05K |
| 2024-10-31 | 1.96 | 1.92 | ↓$0.04 (-2.01%) | 1.90 | 1.97 | 17.11K |
| 2024-10-30 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.97 | 2.09 | 10.63K |
| 2024-10-29 | 2.10 | 2.00 | ↓$0.11 (-5.00%) | 1.95 | 2.15 | 47.58K |
| 2024-10-28 | 2.11 | 2.08 | ↓$0.03 (-1.30%) | 2.05 | 2.15 | 27.77K |
| 2024-10-25 | 2.10 | 2.16 | ↑$0.06 (3.09%) | 2.10 | 2.17 | 6.20K |
| 2024-10-24 | 2.11 | 2.15 | ↑$0.04 (1.74%) | 2.10 | 2.21 | 11.82K |
| 2024-10-23 | 2.15 | 2.13 | ↓$0.02 (-0.73%) | 2.10 | 2.17 | 18.35K |
| 2024-10-22 | 2.27 | 2.21 | ↓$0.06 (-2.69%) | 2.04 | 2.27 | 22.99K |
| 2024-10-21 | 2.29 | 2.23 | ↓$0.06 (-2.62%) | 2.20 | 2.30 | 23.60K |
| 2024-10-18 | 2.28 | 2.29 | ↑$0.01 (0.44%) | 2.27 | 2.30 | 7.20K |
| 2024-10-17 | 2.34 | 2.29 | ↓$0.05 (-2.09%) | 2.29 | 2.36 | 10.80K |
| 2024-10-16 | 2.26 | 2.29 | ↑$0.03 (1.22%) | 2.26 | 2.38 | 8.27K |
| 2024-10-15 | 2.27 | 2.29 | ↑$0.02 (0.88%) | 2.25 | 2.38 | 19.45K |
| 2024-10-14 | 2.29 | 2.26 | ↓$0.03 (-1.30%) | 2.26 | 2.29 | 3.44K |
| 2024-10-11 | 2.25 | 2.24 | ↓$0.01 (-0.44%) | 2.20 | 2.28 | 12.35K |
| 2024-10-10 | 2.25 | 2.24 | ↓$0.01 (-0.44%) | 2.11 | 2.29 | 21.91K |
Create an account or log in to view more rows.
$AYTU bought more
$AYTU whelp. you win this round. goodluck
$AYTU to the moon!!! lfG
$AYTU Now I'm worried....
$AYTU Good morning gang!
$AYTU i am trading for a better future!
$AYTU still waiting to short this. Next Tuesday feels right for some reason
$AYTU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AYTU we just getting started
$AYTU volume is almost nonexistent