Aytu BioScience Inc (AYTU) Historical Stock Data
1.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AYTU is down -1.50% a day on average. There have been 11 days where Aytu BioScience Inc closed green and 19 days where AYTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.35 | 1.44 | 26.97K |
| 2024-12-19 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.33 | 1.40 | 17.14K |
| 2024-12-18 | 1.44 | 1.34 | ↓$0.10 (-6.94%) | 1.30 | 1.44 | 21.76K |
| 2024-12-17 | 1.40 | 1.44 | ↑$0.04 (2.50%) | 1.40 | 1.47 | 12.01K |
| 2024-12-16 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.38 | 1.46 | 30.39K |
| 2024-12-13 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.40 | 1.51 | 35.71K |
| 2024-12-12 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.49 | 1.64 | 12.88K |
| 2024-12-11 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.52 | 1.72 | 57.24K |
| 2024-12-10 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.55 | 1.75 | 57.80K |
| 2024-12-09 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.65 | 1.75 | 62.08K |
| 2024-12-06 | 1.57 | 1.65 | ↑$0.08 (5.10%) | 1.57 | 1.74 | 115.34K |
| 2024-12-05 | 1.58 | 1.59 | ↑$0.01 (0.63%) | 1.52 | 1.59 | 23.52K |
| 2024-12-04 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.56 | 1.63 | 19.67K |
| 2024-12-03 | 1.63 | 1.59 | ↓$0.04 (-2.74%) | 1.55 | 1.64 | 18.80K |
| 2024-12-02 | 1.70 | 1.63 | ↓$0.07 (-4.12%) | 1.60 | 1.70 | 59.49K |
| 2024-11-29 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.57 | 1.63 | 18.15K |
| 2024-11-27 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.52 | 1.66 | 34.08K |
| 2024-11-26 | 1.57 | 1.60 | ↑$0.03 (1.91%) | 1.55 | 1.66 | 20.10K |
| 2024-11-25 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.54 | 1.70 | 69.79K |
| 2024-11-22 | 1.50 | 1.63 | ↑$0.13 (8.67%) | 1.50 | 1.63 | 27.60K |
| 2024-11-21 | 1.51 | 1.51 | ↓$0.00 (-0.12%) | 1.45 | 1.55 | 26.88K |
| 2024-11-20 | 1.58 | 1.49 | ↓$0.09 (-5.82%) | 1.45 | 1.58 | 28.98K |
| 2024-11-19 | 1.63 | 1.60 | ↓$0.03 (-2.13%) | 1.53 | 1.63 | 10.16K |
| 2024-11-18 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.41 | 1.62 | 66.07K |
| 2024-11-15 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.50 | 1.76 | 63.81K |
| 2024-11-14 | 1.72 | 1.55 | ↓$0.17 (-9.88%) | 1.49 | 1.77 | 162.72K |
| 2024-11-13 | 1.80 | 1.75 | ↓$0.05 (-3.06%) | 1.68 | 1.86 | 39.73K |
| 2024-11-12 | 1.80 | 1.74 | ↓$0.06 (-3.51%) | 1.67 | 1.97 | 66.74K |
| 2024-11-11 | 1.74 | 1.77 | ↑$0.03 (1.72%) | 1.72 | 1.88 | 110.25K |
| 2024-11-08 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.60 | 1.93 | 68.08K |
Create an account or log in to view more rows.
$AYTU bought more
$AYTU whelp. you win this round. goodluck
$AYTU to the moon!!! lfG
$AYTU Now I'm worried....
$AYTU Good morning gang!
$AYTU i am trading for a better future!
$AYTU still waiting to short this. Next Tuesday feels right for some reason
$AYTU I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AYTU we just getting started
$AYTU volume is almost nonexistent