AYRO Inc (AYRO) Historical Stock Data
0.71 ↓0.04 (-5.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AYRO is down -1.41% a day on average. There have been 12 days where AYRO Inc closed green and 18 days where AYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.74 | 0.71 | ↓$0.03 (-3.86%) | 0.68 | 0.74 | 253.62K |
| 2024-12-19 | 0.76 | 0.75 | ↓$0.01 (-1.32%) | 0.72 | 0.78 | 194.94K |
| 2024-12-18 | 0.78 | 0.74 | ↓$0.04 (-5.32%) | 0.71 | 0.78 | 539.71K |
| 2024-12-17 | 0.91 | 0.81 | ↓$0.10 (-11.05%) | 0.80 | 0.92 | 1.76M |
| 2024-12-16 | 0.80 | 0.86 | ↑$0.06 (7.49%) | 0.77 | 0.89 | 2.27M |
| 2024-12-13 | 0.73 | 0.81 | ↑$0.08 (10.70%) | 0.70 | 0.87 | 10.94M |
| 2024-12-12 | 0.90 | 0.65 | ↓$0.25 (-27.78%) | 0.65 | 0.96 | 13.65M |
| 2024-12-11 | 0.73 | 0.80 | ↑$0.07 (9.45%) | 0.72 | 0.81 | 164.99K |
| 2024-12-10 | 0.74 | 0.74 | ↑$0.00 (0.28%) | 0.74 | 0.75 | 22.91K |
| 2024-12-09 | 0.74 | 0.75 | ↑$0.01 (1.49%) | 0.72 | 0.75 | 21.53K |
| 2024-12-06 | 0.75 | 0.74 | ↓$0.01 (-1.35%) | 0.72 | 0.75 | 19.92K |
| 2024-12-05 | 0.76 | 0.73 | ↓$0.03 (-3.43%) | 0.73 | 0.76 | 30.64K |
| 2024-12-04 | 0.73 | 0.73 | ↓$0.00 (-0.14%) | 0.71 | 0.77 | 58.48K |
| 2024-12-03 | 0.76 | 0.73 | ↓$0.03 (-4.47%) | 0.72 | 0.76 | 41.68K |
| 2024-12-02 | 0.75 | 0.74 | ↓$0.01 (-0.96%) | 0.73 | 0.78 | 78.37K |
| 2024-11-29 | 0.76 | 0.78 | ↑$0.02 (2.60%) | 0.73 | 0.78 | 23.27K |
| 2024-11-27 | 0.80 | 0.76 | ↓$0.04 (-4.76%) | 0.75 | 0.80 | 21.24K |
| 2024-11-26 | 0.75 | 0.76 | ↑$0.01 (1.77%) | 0.75 | 0.77 | 40.07K |
| 2024-11-25 | 0.74 | 0.75 | ↑$0.01 (0.95%) | 0.74 | 0.79 | 81.14K |
| 2024-11-22 | 0.73 | 0.74 | ↑$0.01 (1.38%) | 0.72 | 0.75 | 61.25K |
| 2024-11-21 | 0.78 | 0.75 | ↓$0.03 (-3.34%) | 0.73 | 0.78 | 37.35K |
| 2024-11-20 | 0.73 | 0.74 | ↑$0.01 (1.23%) | 0.73 | 0.74 | 38.83K |
| 2024-11-19 | 0.78 | 0.74 | ↓$0.04 (-5.13%) | 0.72 | 0.78 | 19.44K |
| 2024-11-18 | 0.78 | 0.74 | ↓$0.04 (-4.87%) | 0.72 | 0.80 | 37.87K |
| 2024-11-15 | 0.76 | 0.78 | ↑$0.02 (2.62%) | 0.72 | 0.80 | 61.37K |
| 2024-11-14 | 0.80 | 0.78 | ↓$0.02 (-2.18%) | 0.78 | 0.80 | 15.47K |
| 2024-11-13 | 0.79 | 0.78 | ↓$0.01 (-0.63%) | 0.75 | 0.80 | 38.22K |
| 2024-11-12 | 0.78 | 0.75 | ↓$0.03 (-3.72%) | 0.74 | 0.78 | 17.01K |
| 2024-11-11 | 0.74 | 0.77 | ↑$0.03 (3.45%) | 0.74 | 0.79 | 93.32K |
| 2024-11-08 | 0.78 | 0.77 | ↓$0.01 (-1.27%) | 0.74 | 0.80 | 35.80K |
Create an account or log in to view more rows.
$AYRO i hate money so im buying
$AYRO swing puts
$AYRO wtf?
$AYRO cup and handle forming
$AYRO Rug pull soon?
$AYRO BUY BUY BUY BUY
$AYRO Monday I'm out Apes
going to enjoy these gains
$AYRO There is nothing wrong with a decent pullback
$AYRO lmao wtf was that
$AYRO buying this dip