AYRO Inc (AYRO) Historical Stock Data

0.50 ↑0.01 (2.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AYRO is up 0.37% a day on average. There have been 17 days where AYRO Inc closed green and 13 days where AYRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-12	0.53	0.50	↓$0.03 (-5.09%)	0.48	0.65	364.39K
2025-05-09	0.48	0.49	↑$0.01 (1.45%)	0.48	0.53	54.46K
2025-05-08	0.49	0.51	↑$0.02 (3.45%)	0.49	0.67	665.67K
2025-05-07	0.49	0.49	↑$0.01 (1.03%)	0.48	0.49	12.86K
2025-05-06	0.46	0.49	↑$0.03 (5.97%)	0.44	0.50	9.89K
2025-05-05	0.49	0.49	↓$0.01 (-1.02%)	0.45	0.55	201.25K
2025-05-02	0.49	0.49	↓$0.00 (-0.41%)	0.48	0.49	14.35K
2025-05-01	0.49	0.51	↑$0.01 (2.54%)	0.48	0.51	4.76K
2025-04-30	0.48	0.48	↓$0.00 (-0.83%)	0.47	0.51	13.99K
2025-04-29	0.52	0.50	↓$0.02 (-3.26%)	0.48	0.52	17.46K
2025-04-28	0.50	0.51	↑$0.01 (1.63%)	0.50	0.51	7.46K
2025-04-25	0.50	0.51	↑$0.01 (1.72%)	0.49	0.53	52.64K
2025-04-24	0.51	0.52	↑$0.01 (1.59%)	0.50	0.52	11.28K
2025-04-23	0.52	0.52	↑$0.00 (0.58%)	0.50	0.53	11.55K
2025-04-22	0.51	0.50	↓$0.02 (-2.94%)	0.49	0.53	12.58K
2025-04-21	0.50	0.51	↑$0.01 (2.93%)	0.49	0.57	268.98K
2025-04-17	0.50	0.51	↑$0.01 (1.74%)	0.48	0.51	4.50K
2025-04-16	0.49	0.51	↑$0.02 (4.88%)	0.49	0.52	13.60K
2025-04-15	0.48	0.50	↑$0.02 (4.19%)	0.48	0.51	27.37K
2025-04-14	0.50	0.48	↓$0.02 (-3.79%)	0.47	0.50	20.31K
2025-04-11	0.45	0.47	↑$0.02 (5.49%)	0.43	0.52	273.15K
2025-04-10	0.47	0.46	↓$0.01 (-3.17%)	0.43	0.55	259.18K
2025-04-09	0.42	0.46	↑$0.04 (10.50%)	0.38	0.57	655.51K
2025-04-08	0.45	0.43	↓$0.02 (-4.71%)	0.40	0.45	71.98K
2025-04-07	0.46	0.45	↓$0.01 (-2.22%)	0.44	0.49	57.33K
2025-04-04	0.51	0.49	↓$0.02 (-4.63%)	0.46	0.53	123.85K
2025-04-03	0.53	0.53	↓$0.00 (-0.36%)	0.52	0.54	49.85K
2025-04-02	0.52	0.52	↑$0.00 (0.33%)	0.52	0.54	29.15K
2025-04-01	0.52	0.52	↑$0.00 (0.50%)	0.51	0.54	36.94K
2025-03-31	0.55	0.51	↓$0.04 (-6.91%)	0.50	0.57	82.09K