AYRO Inc (AYRO) Historical Stock Data
0.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AYRO is down -0.20% a day on average. There have been 13 days where AYRO Inc closed green and 17 days where AYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.73 | 0.74 | ↑$0.01 (1.23%) | 0.73 | 0.74 | 38.83K |
| 2024-11-19 | 0.78 | 0.74 | ↓$0.04 (-5.13%) | 0.72 | 0.78 | 19.44K |
| 2024-11-18 | 0.78 | 0.74 | ↓$0.04 (-4.87%) | 0.72 | 0.80 | 37.87K |
| 2024-11-15 | 0.76 | 0.78 | ↑$0.02 (2.62%) | 0.72 | 0.80 | 61.37K |
| 2024-11-14 | 0.80 | 0.78 | ↓$0.02 (-2.18%) | 0.78 | 0.80 | 15.47K |
| 2024-11-13 | 0.79 | 0.78 | ↓$0.01 (-0.63%) | 0.75 | 0.80 | 38.22K |
| 2024-11-12 | 0.78 | 0.75 | ↓$0.03 (-3.72%) | 0.74 | 0.78 | 17.01K |
| 2024-11-11 | 0.74 | 0.77 | ↑$0.03 (3.45%) | 0.74 | 0.79 | 93.32K |
| 2024-11-08 | 0.78 | 0.77 | ↓$0.01 (-1.27%) | 0.74 | 0.80 | 35.80K |
| 2024-11-07 | 0.79 | 0.78 | ↓$0.00 (-0.58%) | 0.78 | 0.79 | 20.33K |
| 2024-11-06 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.75 | 0.79 | 28.11K |
| 2024-11-05 | 0.77 | 0.75 | ↓$0.02 (-2.09%) | 0.74 | 0.78 | 14.97K |
| 2024-11-04 | 0.76 | 0.75 | ↓$0.01 (-0.66%) | 0.74 | 0.79 | 31.29K |
| 2024-11-01 | 0.76 | 0.74 | ↓$0.02 (-2.30%) | 0.74 | 0.78 | 28.92K |
| 2024-10-31 | 0.80 | 0.78 | ↓$0.02 (-2.63%) | 0.74 | 0.80 | 57.53K |
| 2024-10-30 | 0.74 | 0.79 | ↑$0.05 (7.24%) | 0.71 | 0.80 | 124.72K |
| 2024-10-29 | 0.79 | 0.78 | ↓$0.01 (-1.25%) | 0.77 | 0.81 | 137.69K |
| 2024-10-28 | 0.78 | 0.79 | ↑$0.01 (1.27%) | 0.72 | 0.79 | 29.56K |
| 2024-10-25 | 0.74 | 0.77 | ↑$0.04 (5.15%) | 0.72 | 0.78 | 44.06K |
| 2024-10-24 | 0.72 | 0.74 | ↑$0.02 (2.15%) | 0.70 | 0.75 | 18.61K |
| 2024-10-23 | 0.74 | 0.72 | ↓$0.02 (-2.70%) | 0.72 | 0.74 | 9.33K |
| 2024-10-22 | 0.77 | 0.73 | ↓$0.03 (-4.45%) | 0.73 | 0.77 | 9.81K |
| 2024-10-21 | 0.78 | 0.77 | ↓$0.01 (-1.65%) | 0.77 | 0.79 | 14.07K |
| 2024-10-18 | 0.76 | 0.77 | ↑$0.01 (1.79%) | 0.74 | 0.78 | 9.22K |
| 2024-10-17 | 0.75 | 0.76 | ↑$0.01 (1.96%) | 0.75 | 0.79 | 42.95K |
| 2024-10-16 | 0.77 | 0.75 | ↓$0.02 (-2.25%) | 0.73 | 0.78 | 43.87K |
| 2024-10-15 | 0.80 | 0.76 | ↓$0.04 (-4.99%) | 0.76 | 0.80 | 35.61K |
| 2024-10-14 | 0.78 | 0.80 | ↑$0.02 (2.24%) | 0.77 | 0.82 | 29.51K |
| 2024-10-11 | 0.78 | 0.80 | ↑$0.02 (2.00%) | 0.76 | 0.81 | 17.78K |
| 2024-10-10 | 0.75 | 0.80 | ↑$0.05 (6.40%) | 0.74 | 0.80 | 53.95K |
Create an account or log in to view more rows.
$AYRO i hate money so im buying
$AYRO swing puts
$AYRO wtf?
$AYRO cup and handle forming
$AYRO Rug pull soon?
$AYRO BUY BUY BUY BUY
$AYRO Monday I'm out Apes
going to enjoy these gains
$AYRO There is nothing wrong with a decent pullback
$AYRO lmao wtf was that
$AYRO buying this dip