Axsome Therapeutics Inc (AXSM) Historical Stock Data
87.32 ↑2.71 (3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXSM is up 0.16% a day on average. There have been 15 days where Axsome Therapeutics Inc closed green and 15 days where AXSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 85.25 | 87.32 | ↑$2.07 (2.43%) | 84.93 | 90.31 | 1.16M |
| 2024-12-31 | 84.48 | 84.61 | ↑$0.13 (0.15%) | 83.12 | 85.46 | 1.09M |
| 2024-12-30 | 82.00 | 84.78 | ↑$2.78 (3.39%) | 75.56 | 84.98 | 3.53M |
| 2024-12-27 | 86.24 | 86.70 | ↑$0.46 (0.53%) | 85.26 | 87.88 | 588.96K |
| 2024-12-26 | 86.50 | 87.97 | ↑$1.47 (1.70%) | 84.94 | 88.59 | 432.74K |
| 2024-12-24 | 86.34 | 87.01 | ↑$0.67 (0.78%) | 85.29 | 87.38 | 254.90K |
| 2024-12-23 | 90.00 | 86.95 | ↓$3.05 (-3.39%) | 85.10 | 90.06 | 816K |
| 2024-12-20 | 88.82 | 90.73 | ↑$1.91 (2.15%) | 87.69 | 93.12 | 0.96M |
| 2024-12-19 | 90.90 | 89.74 | ↓$1.16 (-1.28%) | 88.31 | 92.00 | 563.93K |
| 2024-12-18 | 93.51 | 90.67 | ↓$2.84 (-3.04%) | 89.90 | 94.64 | 475.29K |
| 2024-12-17 | 90.10 | 93.51 | ↑$3.41 (3.78%) | 90.10 | 94.48 | 513.48K |
| 2024-12-16 | 89.94 | 89.68 | ↓$0.26 (-0.29%) | 89.09 | 91.70 | 601.27K |
| 2024-12-13 | 94.01 | 90.10 | ↓$3.91 (-4.16%) | 89.80 | 94.69 | 581.58K |
| 2024-12-12 | 97.45 | 94.37 | ↓$3.08 (-3.16%) | 92.92 | 97.81 | 603.33K |
| 2024-12-11 | 98.85 | 97.74 | ↓$1.11 (-1.12%) | 96.15 | 98.85 | 481.39K |
| 2024-12-10 | 100.12 | 98.82 | ↓$1.31 (-1.30%) | 97.60 | 100.12 | 390.53K |
| 2024-12-09 | 100.21 | 99.76 | ↓$0.45 (-0.45%) | 97.59 | 102.30 | 353.23K |
| 2024-12-06 | 98.33 | 100.10 | ↑$1.77 (1.80%) | 98.16 | 100.24 | 346.65K |
| 2024-12-05 | 98.31 | 98.35 | ↑$0.04 (0.04%) | 97.06 | 99.50 | 263K |
| 2024-12-04 | 100.77 | 99.54 | ↓$1.23 (-1.22%) | 99.50 | 102.42 | 419.06K |
| 2024-12-03 | 99.70 | 100.49 | ↑$0.79 (0.79%) | 99.00 | 102.00 | 587.04K |
| 2024-12-02 | 97.19 | 99.08 | ↑$1.89 (1.94%) | 96.75 | 101.66 | 449.15K |
| 2024-11-29 | 100.00 | 98.22 | ↓$1.78 (-1.78%) | 98.16 | 100.99 | 269.48K |
| 2024-11-27 | 97.77 | 99.65 | ↑$1.88 (1.92%) | 96.50 | 100.48 | 487.55K |
| 2024-11-26 | 97.50 | 97.03 | ↓$0.47 (-0.48%) | 96.57 | 99.00 | 557.81K |
| 2024-11-25 | 98.88 | 97.50 | ↓$1.38 (-1.40%) | 96.67 | 100.61 | 665.74K |
| 2024-11-22 | 98.99 | 98.68 | ↓$0.31 (-0.31%) | 96.79 | 99.30 | 427.25K |
| 2024-11-21 | 95.08 | 98.19 | ↑$3.11 (3.27%) | 94.24 | 99.35 | 787.72K |
| 2024-11-20 | 94.82 | 94.60 | ↓$0.22 (-0.23%) | 94.24 | 96.92 | 396.72K |
| 2024-11-19 | 91.98 | 95.46 | ↑$3.48 (3.78%) | 90.86 | 95.55 | 403.20K |
Create an account or log in to view more rows.
$AXSM bounce back baby
$AXSM down hard at open
$AXSM Short again!! 😀 😀
$AXSM still bullish
$AXSM Dumping started...
Get out while you can...
$AXSM Monday I'm out Apes
going to enjoy these gains
$AXSM Another boring day I believe
$AXSM holy fuck
$AXSM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AXSM very nice