American Express Company (AXP) Historical Stock Data
287.71 ↑2.16 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXP is up 0.08% a day on average. There have been 15 days where American Express Company closed green and 15 days where AXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 286.15 | 287.71 | ↑$1.56 (0.55%) | 285.09 | 288.30 | 1.52M |
| 2024-11-19 | 281.89 | 285.55 | ↑$3.66 (1.30%) | 281.31 | 286.62 | 1.34M |
| 2024-11-18 | 286.94 | 285.54 | ↓$1.40 (-0.49%) | 283.61 | 287.52 | 1.41M |
| 2024-11-15 | 288.00 | 286.87 | ↓$1.13 (-0.39%) | 285.50 | 290.55 | 2.61M |
| 2024-11-14 | 288.34 | 288.30 | ↓$0.04 (-0.01%) | 287.36 | 290.56 | 2.81M |
| 2024-11-13 | 287.92 | 287.64 | ↓$0.28 (-0.10%) | 287.44 | 290.61 | 1.58M |
| 2024-11-12 | 292.00 | 288.51 | ↓$3.49 (-1.20%) | 287.58 | 293.55 | 1.72M |
| 2024-11-11 | 290.49 | 292.97 | ↑$2.48 (0.85%) | 290.43 | 294.18 | 2.30M |
| 2024-11-08 | 286.68 | 287.60 | ↑$0.92 (0.32%) | 285.95 | 290.10 | 1.42M |
| 2024-11-07 | 292.32 | 286.82 | ↓$5.50 (-1.88%) | 284.65 | 293.04 | 3.84M |
| 2024-11-06 | 288.00 | 295.16 | ↑$7.16 (2.49%) | 286.81 | 296.83 | 4.66M |
| 2024-11-05 | 271.72 | 275.94 | ↑$4.22 (1.55%) | 271.19 | 276.18 | 1.86M |
| 2024-11-04 | 272.33 | 270.19 | ↓$2.14 (-0.79%) | 269.74 | 272.82 | 1.94M |
| 2024-11-01 | 272.30 | 272.69 | ↑$0.39 (0.14%) | 270.95 | 274.75 | 2.49M |
| 2024-10-31 | 273.70 | 270.08 | ↓$3.62 (-1.32%) | 268.77 | 274.05 | 1.62M |
| 2024-10-30 | 271.00 | 274.08 | ↑$3.08 (1.14%) | 270.27 | 275.07 | 2.15M |
| 2024-10-29 | 270.30 | 270.43 | ↑$0.13 (0.05%) | 269.58 | 271.77 | 1.31M |
| 2024-10-28 | 269.24 | 271.47 | ↑$2.23 (0.83%) | 267.68 | 271.97 | 2.34M |
| 2024-10-25 | 271.65 | 267.35 | ↓$4.30 (-1.58%) | 266.43 | 273.17 | 2.40M |
| 2024-10-24 | 270.23 | 269.98 | ↓$0.25 (-0.09%) | 268.71 | 271.20 | 2.46M |
| 2024-10-23 | 272.00 | 271.23 | ↓$0.77 (-0.28%) | 268.96 | 273.35 | 1.54M |
| 2024-10-22 | 270.62 | 272.40 | ↑$1.78 (0.66%) | 268.58 | 272.82 | 2.05M |
| 2024-10-21 | 275.00 | 270.74 | ↓$4.26 (-1.55%) | 269.53 | 276.16 | 3.91M |
| 2024-10-18 | 276.80 | 276.79 | ↓$0.01 (0.00%) | 269.05 | 279.20 | 7.87M |
| 2024-10-17 | 284.00 | 285.78 | ↑$1.78 (0.63%) | 282.48 | 286.36 | 3.55M |
| 2024-10-16 | 278.88 | 281.68 | ↑$2.80 (1.00%) | 277.69 | 281.87 | 2.24M |
| 2024-10-15 | 280.57 | 277.31 | ↓$3.26 (-1.16%) | 276.90 | 281.42 | 2.26M |
| 2024-10-14 | 276.16 | 276.52 | ↑$0.36 (0.13%) | 275.11 | 277.70 | 1.40M |
| 2024-10-11 | 271.38 | 276.16 | ↑$4.78 (1.76%) | 271.07 | 277.11 | 1.29M |
| 2024-10-10 | 270.93 | 270.47 | ↓$0.46 (-0.17%) | 269.88 | 272.90 | 2.05M |
Create an account or log in to view more rows.
$AXP Algorithms are playing games
$AXP Buy it up so it crashes harder in the next two trading days
$AXP when is earnings
$AXP 5 minute looks sexy
$AXP steady steady n hold
$AXP hi hi
$AXP just waiting ….
$AXP we back
$AXP out of the way
$AXP in it to win it