American Express Company (AXP) Historical Stock Data
298.65 ↑5.57 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXP is down -0.11% a day on average. There have been 12 days where American Express Company closed green and 18 days where AXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 292.35 | 298.65 | ↑$6.30 (2.15%) | 292.14 | 302.72 | 6.21M |
| 2024-12-19 | 293.02 | 293.08 | ↑$0.06 (0.02%) | 291.20 | 296.86 | 3.52M |
| 2024-12-18 | 302.60 | 287.78 | ↓$14.82 (-4.90%) | 286.48 | 303.58 | 3.52M |
| 2024-12-17 | 302.33 | 301.34 | ↓$0.99 (-0.33%) | 299.70 | 303.03 | 3.58M |
| 2024-12-16 | 303.70 | 303.57 | ↓$0.13 (-0.04%) | 300.90 | 304.20 | 1.28M |
| 2024-12-13 | 302.46 | 302.14 | ↓$0.32 (-0.11%) | 301.25 | 304.32 | 1.65M |
| 2024-12-12 | 303.63 | 300.30 | ↓$3.33 (-1.10%) | 300.26 | 304.45 | 1.67M |
| 2024-12-11 | 303.37 | 302.34 | ↓$1.03 (-0.34%) | 299.54 | 304.13 | 2.05M |
| 2024-12-10 | 297.43 | 302.11 | ↑$4.68 (1.57%) | 296.78 | 304.98 | 2.96M |
| 2024-12-09 | 304.07 | 296.72 | ↓$7.35 (-2.42%) | 296.25 | 305.07 | 2.37M |
| 2024-12-06 | 301.64 | 303.99 | ↑$2.35 (0.78%) | 300.62 | 304.74 | 1.46M |
| 2024-12-05 | 302.28 | 300.53 | ↓$1.75 (-0.58%) | 300.32 | 303.43 | 2.78M |
| 2024-12-04 | 302.00 | 302.60 | ↑$0.60 (0.20%) | 300.71 | 303.53 | 1.56M |
| 2024-12-03 | 303.84 | 302.11 | ↓$1.73 (-0.57%) | 301.14 | 304.97 | 2.13M |
| 2024-12-02 | 306.21 | 302.26 | ↓$3.95 (-1.29%) | 299.91 | 306.71 | 2.14M |
| 2024-11-29 | 307.25 | 304.68 | ↓$2.57 (-0.84%) | 304.68 | 307.79 | 1.32M |
| 2024-11-27 | 307.00 | 304.25 | ↓$2.75 (-0.90%) | 302.79 | 307.82 | 1.70M |
| 2024-11-26 | 305.61 | 305.57 | ↓$0.04 (-0.01%) | 302.00 | 306.97 | 1.74M |
| 2024-11-25 | 303.05 | 305.21 | ↑$2.16 (0.71%) | 302.50 | 305.80 | 2.09M |
| 2024-11-22 | 293.40 | 301.30 | ↑$7.90 (2.69%) | 292.51 | 301.92 | 2.74M |
| 2024-11-21 | 289.82 | 293.00 | ↑$3.18 (1.10%) | 287.53 | 294.07 | 1.92M |
| 2024-11-20 | 286.15 | 287.71 | ↑$1.56 (0.55%) | 285.09 | 288.30 | 1.52M |
| 2024-11-19 | 281.89 | 285.55 | ↑$3.66 (1.30%) | 281.31 | 286.62 | 1.34M |
| 2024-11-18 | 286.94 | 285.54 | ↓$1.40 (-0.49%) | 283.61 | 287.52 | 1.41M |
| 2024-11-15 | 288.00 | 286.87 | ↓$1.13 (-0.39%) | 285.50 | 290.55 | 2.61M |
| 2024-11-14 | 288.34 | 288.30 | ↓$0.04 (-0.01%) | 287.36 | 290.56 | 2.81M |
| 2024-11-13 | 287.92 | 287.64 | ↓$0.28 (-0.10%) | 287.44 | 290.61 | 1.58M |
| 2024-11-12 | 292.00 | 288.51 | ↓$3.49 (-1.20%) | 287.58 | 293.55 | 1.72M |
| 2024-11-11 | 290.49 | 292.97 | ↑$2.48 (0.85%) | 290.43 | 294.18 | 2.30M |
| 2024-11-08 | 286.68 | 287.60 | ↑$0.92 (0.32%) | 285.95 | 290.10 | 1.42M |
Create an account or log in to view more rows.
$AXP Fuk the 1% even though i feel like the 1%
$AXP Algorithms are playing games
$AXP Buy it up so it crashes harder in the next two trading days
$AXP when is earnings
$AXP 5 minute looks sexy
$AXP steady steady n hold
$AXP hi hi
$AXP just waiting ….
$AXP we back
$AXP out of the way