Axon Enterprise Inc. (AXON) Options

551.25 ↓8.59 (-1.53%)

As of December 31, 1969, 7:00pm EST.

AXON Max Pain

The max pain for AXON on April 17th, 2025 is $550.

Axon Enterprise is currently $551.25 which is 0.23% higher than its max pain. According to the max pain theory, Axon Enterprise will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AXON Max Pain Distribution Chart

Option Chain

The option chain for Axon Enterprise on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	290.93	1.76%	285	294	0	1	305.95	0.967	0.0003	-1.196	0.061	294
280	213	-10.57%	275	284	0	2	292.47	0.9655	0.0003	-1.1865	0.0632	284
290	259.5	-0.32%	264.9	274	0	1	279.45	0.964	0.0003	-1.1764	0.0656	274
300	173.3	-14.14%	254.6	264	0	2	266.87	0.9624	0.0004	-1.166	0.0679	264
310	0	N/A	245	253.8	0	0	251.82	0.962	0.0004	-1.1119	0.0685	253.8
320	261.7	5.52%	235	244	0	1	242.89	0.9589	0.0004	-1.1436	0.073	244
330	243.1	3.96%	225	234	0	2	231.43	0.957	0.0005	-1.1316	0.0758	234
340	0	N/A	215	224	0	0	220.3	0.955	0.0005	-1.1191	0.0786	224
350	240	7.03%	205.2	214	0	10	209.45	0.9528	0.0006	-1.1061	0.0816	214
360	155	-6.58%	195	204	0	1	198.88	0.9505	0.0006	-1.0924	0.0848	204
370	145.5	-6.49%	185	194.9	0	1	198.25	0.9408	0.0007	-1.2508	0.0978	194.9
380	152.7	-3.37%	175.4	184.9	0	2	187.8	0.9378	0.0008	-1.2331	0.1016	184.9
390	159.4	-0.34%	165.1	175	0	1	178.51	0.9337	0.0009	-1.2324	0.1068	175
400	153.9	0.48%	155.5	165	0	12	78.68	0.9984	0.0001	-0.0682	0.0042	160.25
410	161.12	3.60%	145.6	155	0	1	79.7	0.9966	0.0002	-0.0907	0.0085	150.3
420	144.46	2.40%	135.6	145	0	2	72.98	0.9968	0.0002	-0.0867	0.0081	140.3
430	137.6	2.97%	126	135	0	2	79.82	0.9893	0.0004	-0.1675	0.0235	130.5
440	132.04	3.77%	115.9	125	0	9	71.09	0.9906	0.0004	-0.1444	0.0209	120.45
450	82	-3.49%	106.3	115	0	9	71.85	0.9828	0.0007	-0.2107	0.0353	110.65
460	59.84	-5.70%	96.6	105.9	1	12	76.93	0.9633	0.0013	-0.3723	0.0666	101.25
470	37.2	-7.99%	87.4	96	0	12	75.47	0.9484	0.0017	-0.4653	0.0876	91.7
480	44	-4.94%	79.1	87	0	2	80.04	0.914	0.0024	-0.7018	0.1301	83.05
490	75.28	2.55%	70.4	77	3	15	85.86	0.8685	0.003	-0.9972	0.1767	75.28
500	64	2.31%	61.1	68	4	40	69.57	0.8766	0.0035	-0.7858	0.1691	64
510	56.5	2.77%	53.5	59	18	35	73.35	0.8217	0.0043	-1.0391	0.2162	56.5
520	42.6	2.06%	44.6	51	9	59	69.08	0.783	0.0051	-1.0975	0.2435	47.8
530	43	3.95%	37	42.8	8	73	66.55	0.7307	0.006	-1.1821	0.2737	39.9
540	33.5	4.04%	29.3	36	12	85	67.29	0.6633	0.0065	-1.3123	0.3025	33.5
550	26.5	4.58%	23.9	29.8	28	252	63.86	0.5967	0.0073	-1.3172	0.3209	26.5
560	21	5.40%	17.4	22.8	39	150	62.99	0.5214	0.0076	-1.332	0.3302	21
570	14.64	6.06%	11	17.3	15	126	57.19	0.4369	0.0083	-1.1942	0.3265	14.64
580	9	6.85%	8.2	13.5	24	195	50.67	0.3367	0.0087	-0.9793	0.3025	9
590	10	8.84%	6.1	8.9	5	112	55.09	0.2773	0.0073	-0.9736	0.2777	7.5
600	5.1	9.77%	4.1	7.2	55	409	54.22	0.2086	0.0064	-0.8196	0.2379	5.1
610	5.25	11.61%	2.45	4.2	3	67	53.34	0.1503	0.0053	-0.6545	0.1935	3.32
620	1.2	12.69%	1.75	2.75	0	80	53.63	0.1086	0.0042	-0.5245	0.1544	2.25
630	1.98	14.64%	1.15	2.8	2	297	57.7	0.092	0.0035	-0.4993	0.1368	1.98
640	0.75	16.24%	0.8	4	0	48	66.43	0.0965	0.0031	-0.5944	0.1417	2.4
650	1	18.10%	0.45	3.2	7	366	59.4	0.0502	0.0021	-0.3214	0.0857	1
660	1.6	20.02%	0.15	4.8	0	24	78	0.087	0.0024	-0.6453	0.1312	2.48
670	0.37	21.61%	0.05	3.4	0	32	76.77	0.0648	0.002	-0.5074	0.1049	1.73
680	0.4	23.43%	0	1	2	41	63.02	0.0213	0.001	-0.1683	0.0424	0.4
690	0.2	25.21%	0	4.6	0	5	91.79	0.0717	0.0018	-0.6547	0.1133	2.3
700	0.25	27.03%	0	1	2	469	66.37	0.0134	0.0006	-0.1189	0.0285	0.25
710	0.29	28.85%	0	1.65	0	6	83.43	0.0319	0.001	-0.3112	0.0593	0.83
720	0.7	30.74%	0.05	2.35	0	11	93.23	0.0403	0.0011	-0.4216	0.0719	1.2
730	0.57	32.53%	0	0.5	0	23	76.93	0.0118	0.0005	-0.1231	0.0255	0.25
740	0.23	34.28%	0	0.6	0	6	82.21	0.0131	0.0005	-0.1443	0.0279	0.3
750	0.05	36.06%	0	4.8	0	13	119.77	0.06	0.0012	-0.7425	0.0987	2.4
760	0.65	37.99%	0	4.8	0	4	123.94	0.0583	0.0011	-0.7517	0.0966	2.4
770	0	N/A	0	4.8	0	0	128.02	0.0568	0.0011	-0.7605	0.0946	2.4
780	10.6	43.42%	0	4.8	0	1	132.01	0.0554	0.001	-0.769	0.0928	2.4
790	0.4	43.38%	0	4.8	0	2	135.93	0.0541	0.001	-0.7771	0.0911	2.4
800	0.03	45.13%	0	4.8	0	7	139.77	0.0529	0.0009	-0.7849	0.0895	2.4
810	0.96	47.11%	0	4.8	0	2	143.54	0.0518	0.0009	-0.7923	0.088	2.4
820	1.41	49.01%	0	4.8	0	1	147.25	0.0508	0.0009	-0.7996	0.0865	2.4
830	0.5	50.66%	0	0.05	0	30	86.13	0.0013	0.0001	-0.0189	0.0035	0.03
840	0.05	52.39%	0	0.05	0	56	88.49	0.0013	0.0001	-0.019	0.0034	0.02
850	0	N/A	0	4.8	0	0	157.96	0.048	0.0008	-0.8198	0.0827	2.4
860	0	N/A	0	4.8	0	0	161.41	0.0472	0.0007	-0.8261	0.0816	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
270	0.49	-50.93%	0	4.8	0	7	278	-0.0239	0.0002	-0.8079	0.0466	2.4
280	1.26	-48.98%	0	4.7	0	10	264.65	-0.0246	0.0003	-0.7894	0.0478	2.35
290	0.79	-47.25%	0	4.8	0	6	253.81	-0.0261	0.0003	-0.7961	0.0503	2.4
300	0.5	-45.49%	0	2.3	3	7	188.65	-0.0087	0.0002	-0.231	0.0196	0.5
310	0.59	-43.66%	0	4.8	0	3	231.2	-0.0287	0.0003	-0.783	0.0543	2.4
320	1.52	-41.67%	0.05	4.8	0	31	220.84	-0.0303	0.0004	-0.7821	0.0568	2.43
330	1.52	-39.86%	0.5	2.2	4	55	192.97	-0.023	0.0003	-0.5425	0.0451	1.52
340	0	N/A	0	4.8	0	0	199.72	-0.0331	0.0004	-0.7608	0.0611	2.4
350	2	-36.15%	0.05	5.1	0	4	192.48	-0.0364	0.0005	-0.7934	0.0662	2.58
360	2.42	-34.25%	0.05	4.8	2	6	180.4	-0.0367	0.0005	-0.7486	0.0666	2.42
370	5.6	-31.86%	0.05	5.6	0	6	176.52	-0.0428	0.0006	-0.8299	0.0755	2.83
380	1.16	-30.86%	0	2.6	2	154	140.7	-0.0245	0.0005	-0.4173	0.0476	1.16
390	0.5	-29.16%	0	2.15	1	24	115.88	-0.014	0.0004	-0.213	0.0295	0.5
400	4.8	-26.57%	0.05	4.5	18	193	141.87	-0.0437	0.0008	-0.6769	0.0767	2.28
410	1.5	-25.35%	0.05	5	3	99	122.5	-0.0349	0.0008	-0.4871	0.0639	1.5
420	2	-23.45%	0	2.3	5	80	121.39	-0.0451	0.0009	-0.5946	0.0788	2
430	8.82	-20.40%	0.05	5.8	1	40	123.27	-0.0615	0.0012	-0.772	0.1007	2.93
440	9.89	-18.39%	0.05	5.9	5	73	115.17	-0.0664	0.0014	-0.7648	0.1069	2.98
450	2.45	-17.92%	1	5	9	83	101.81	-0.063	0.0015	-0.6483	0.1025	2.45
460	2.5	-16.10%	0.05	5	13	61	94.14	-0.0687	0.0017	-0.641	0.1097	2.5
470	3.62	-14.08%	0.45	3.7	10	210	94.83	-0.093	0.0021	-0.8115	0.1379	3.62
480	3.8	-12.24%	0.85	5	3	99	87.48	-0.1039	0.0025	-0.811	0.1496	3.8
490	3.88	-10.41%	2.15	5.5	36	113	79.35	-0.115	0.003	-0.7904	0.1609	3.88
500	4	-8.57%	3.1	7	34	129	71.37	-0.129	0.0036	-0.7698	0.1744	4
510	6.26	-6.35%	4.4	9.6	24	92	73.7	-0.1796	0.0043	-0.9887	0.2172	6.26
520	7.1	-4.38%	6.2	9.4	21	234	67.52	-0.2127	0.0052	-1.002	0.2407	7.1
530	8.4	-2.33%	8.1	12.2	9	151	62.22	-0.2579	0.0063	-1.0247	0.2677	8.4
540	12.25	0.18%	9.4	13.8	9	462	64.24	-0.3316	0.0068	-1.1865	0.3007	12.25
550	14.8	2.46%	13.5	17.9	6	171	59.61	-0.3998	0.0078	-1.1677	0.3201	14.8
560	24.7	6.07%	15.6	22.3	33	167	57.81	-0.4808	0.0084	-1.1634	0.3302	18.95
570	29.7	8.79%	20.8	26.1	11	118	54.57	-0.569	0.0087	-1.0761	0.3256	23.45
580	79.53	19.64%	26.5	33.8	0	15	55.52	-0.6488	0.0081	-1.0277	0.3073	30.15
590	51.91	16.45%	33.9	40	0	23	54.27	-0.7281	0.0074	-0.8905	0.2748	36.95
600	60.41	19.80%	41.5	47.5	0	51	52.97	-0.8	0.0064	-0.7241	0.2317	44.5
610	50	19.73%	50	56.7	1	11	69.96	-0.7804	0.0051	-1.0263	0.2449	56.7
620	77.89	26.60%	59.1	65.5	0	1	55.66	-0.8855	0.0043	-0.5131	0.1599	62.3
630	123.01	36.60%	67	75.7	0	2	54.7	-0.9243	0.0032	-0.3615	0.1174	71.35
640	94.96	33.33%	77	84.3	0	0	52.58	-0.9582	0.0021	-0.2073	0.0729	80.65
650	103.26	36.65%	86.2	95.1	0	0	57.42	-0.9611	0.0018	-0.214	0.0687	90.65
660	0	N/A	96	105	0	0	59.61	-0.9704	0.0014	-0.1742	0.0548	100.5
670	89.5	37.78%	106	115.9	0	0	70.94	-0.9544	0.0017	-0.311	0.0787	110.95
680	0	N/A	116	124.5	0	0	61.75	-0.9876	0.0007	-0.0791	0.0253	120.25
690	174	56.73%	126	135	0	0	72.59	-0.9748	0.001	-0.1866	0.0479	130.5
700	122.4	49.19%	136	144.9	0	0	75.59	-0.9778	0.0009	-0.1729	0.0429	140.45
710	154.2	56.77%	146	154.9	0	0	79.58	-0.9787	0.0008	-0.1761	0.0414	150.45
720	164.1	60.38%	156	165.9	0	0	92.99	-0.9633	0.0011	-0.3439	0.066	160.95
730	142	58.19%	166	175.9	0	0	97.1	-0.9647	0.001	-0.3481	0.0638	170.95
740	208.4	72.05%	176	184.8	0	0	89.63	-0.9832	0.0006	-0.1616	0.0338	180.4
750	225	76.87%	186	195.5	0	0	101.53	-0.9724	0.0008	-0.2931	0.0519	190.75
760	165.9	67.96%	196	204.9	0	0	98.33	-0.9827	0.0005	-0.1842	0.0346	200.45
770	200.5	76.05%	206	214.8	0	0	100.34	-0.9846	0.0005	-0.1684	0.0314	210.4
780	214.6	80.43%	216	224.8	0	0	103.78	-0.985	0.0005	-0.1706	0.0307	220.4
790	231.6	85.32%	226	234.8	0	0	107.16	-0.9853	0.0004	-0.1726	0.0301	230.4
800	233.1	87.41%	236	245.7	0	0	121.8	-0.9731	0.0042	-0.3485	0.0511	240.85
810	251.6	92.58%	246	254.9	0	0	115.43	-0.9847	0.0004	-0.1954	0.0312	250.45
820	238.3	91.98%	256	264.8	0	0	116.99	-0.9862	0.0004	-0.1785	0.0285	260.4
830	0	N/A	266	275.4	0	0	128.78	-0.9785	0.0005	-0.3009	0.042	270.7
840	279.1	103.01%	276	285.7	0	0	135.43	-0.9755	0.0005	-0.3587	0.0471	280.85
850	0	N/A	286	295.7	0	0	138.7	-0.9759	0.0005	-0.362	0.0464	290.85
860	0	N/A	296	305.7	0	0	141.92	-0.9763	0.0005	-0.3652	0.0458	300.85