Axon Enterprise Inc. (AXON) Historical Stock Data
631.69 ↑16.01 (2.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXON is up 0.22% a day on average. There have been 16 days where Axon Enterprise Inc. closed green and 14 days where AXON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 607.95 | 631.69 | ↑$23.74 (3.90%) | 605.10 | 633.21 | 7.03M |
| 2024-12-19 | 620.54 | 615.68 | ↓$4.86 (-0.78%) | 608.00 | 626.58 | 1.32M |
| 2024-12-18 | 637.00 | 609.96 | ↓$27.04 (-4.24%) | 604.14 | 638.88 | 1.61M |
| 2024-12-17 | 642.93 | 635.76 | ↓$7.17 (-1.12%) | 632.00 | 648.69 | 1.50M |
| 2024-12-16 | 652.00 | 649.30 | ↓$2.70 (-0.41%) | 603.33 | 654.00 | 1.74M |
| 2024-12-13 | 635.29 | 644.91 | ↑$9.62 (1.51%) | 635.00 | 648.91 | 556.61K |
| 2024-12-12 | 648.01 | 636.41 | ↓$11.60 (-1.79%) | 635.81 | 657.75 | 667.44K |
| 2024-12-11 | 646.68 | 642.45 | ↓$4.23 (-0.65%) | 633.86 | 651.14 | 639.16K |
| 2024-12-10 | 647.22 | 637.45 | ↓$9.77 (-1.51%) | 633.31 | 659.68 | 0.93M |
| 2024-12-09 | 687.69 | 642.59 | ↓$45.10 (-6.56%) | 631.03 | 687.97 | 1.18M |
| 2024-12-06 | 689.73 | 687.69 | ↓$2.04 (-0.30%) | 680.24 | 698.67 | 0.94M |
| 2024-12-05 | 688.01 | 689.78 | ↑$1.77 (0.26%) | 677.40 | 695.94 | 732.51K |
| 2024-12-04 | 667.09 | 687.39 | ↑$20.30 (3.04%) | 667.09 | 689.39 | 0.92M |
| 2024-12-03 | 652.82 | 669.87 | ↑$17.05 (2.61%) | 638.00 | 675.48 | 1.38M |
| 2024-12-02 | 649.20 | 636.39 | ↓$12.81 (-1.97%) | 634.95 | 649.39 | 866.53K |
| 2024-11-29 | 639.38 | 646.96 | ↑$7.58 (1.19%) | 639.00 | 652.23 | 397.63K |
| 2024-11-27 | 632.10 | 634.96 | ↑$2.86 (0.45%) | 625.81 | 636.37 | 505.79K |
| 2024-11-26 | 622.60 | 632.16 | ↑$9.56 (1.54%) | 621.22 | 633.00 | 619.30K |
| 2024-11-25 | 639.54 | 619.00 | ↓$20.54 (-3.21%) | 607.20 | 639.99 | 1.50M |
| 2024-11-22 | 635.50 | 636.95 | ↑$1.45 (0.23%) | 623.51 | 641.20 | 698.99K |
| 2024-11-21 | 621.99 | 631.27 | ↑$9.28 (1.49%) | 611.00 | 640.51 | 885.47K |
| 2024-11-20 | 609.18 | 609.82 | ↑$0.64 (0.11%) | 598.95 | 613.25 | 572.39K |
| 2024-11-19 | 598.30 | 610.20 | ↑$11.90 (1.99%) | 598.01 | 618.07 | 0.98M |
| 2024-11-18 | 601.04 | 600.00 | ↓$1.04 (-0.17%) | 592.00 | 610.33 | 669.67K |
| 2024-11-15 | 599.53 | 599.35 | ↓$0.18 (-0.03%) | 594.42 | 602.00 | 682.85K |
| 2024-11-14 | 601.00 | 604.56 | ↑$3.56 (0.59%) | 592.21 | 609.37 | 726.58K |
| 2024-11-13 | 600.00 | 601.29 | ↑$1.29 (0.21%) | 599.72 | 617.15 | 850.63K |
| 2024-11-12 | 609.11 | 595.18 | ↓$13.93 (-2.29%) | 591.74 | 609.36 | 1.39M |
| 2024-11-11 | 611.06 | 616.14 | ↑$5.08 (0.83%) | 588.02 | 624.84 | 1.79M |
| 2024-11-08 | 540.00 | 603.18 | ↑$63.18 (11.70%) | 515.00 | 611.88 | 3.97M |
Create an account or log in to view more rows.
$AXON this sell-off is meh.
$AXON Tendie tickets on discount today!!!
$AXON how long until we take off?
$AXON good support.....
$AXON I still don’t wanna buy it
$AXON Green today if ya buy
$AXON bull flag
breakout!
$AXON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AXON Any red I see I shall buy
$AXON come to papa