Axonics Modulation Technologies Inc (AXNX) Historical Stock Data
70.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXNX is up 0.06% a day on average. There have been 18 days where Axonics Modulation Technologies Inc closed green and 12 days where AXNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 70.50 | 70.98 | ↑$0.48 (0.68%) | 70.37 | 71.05 | 4.23M |
| 2024-11-13 | 70.57 | 70.45 | ↓$0.12 (-0.17%) | 70.45 | 70.57 | 243.12K |
| 2024-11-12 | 70.44 | 70.49 | ↑$0.05 (0.07%) | 70.44 | 70.58 | 353.82K |
| 2024-11-11 | 70.43 | 70.48 | ↑$0.05 (0.07%) | 70.40 | 70.59 | 501.63K |
| 2024-11-08 | 70.48 | 70.42 | ↓$0.06 (-0.09%) | 70.40 | 70.50 | 233.84K |
| 2024-11-07 | 70.41 | 70.45 | ↑$0.04 (0.06%) | 70.36 | 70.48 | 438.42K |
| 2024-11-06 | 70.46 | 70.48 | ↑$0.02 (0.03%) | 70.39 | 70.75 | 735.90K |
| 2024-11-05 | 70.36 | 70.31 | ↓$0.05 (-0.07%) | 70.28 | 70.43 | 528.70K |
| 2024-11-04 | 70.37 | 70.38 | ↑$0.01 (0.01%) | 70.33 | 70.48 | 289.03K |
| 2024-11-01 | 70.45 | 70.37 | ↓$0.08 (-0.11%) | 70.29 | 70.45 | 506.44K |
| 2024-10-31 | 70.34 | 70.30 | ↓$0.04 (-0.06%) | 70.15 | 70.44 | 279.98K |
| 2024-10-30 | 70.29 | 70.29 | ↑$0.00 (0.00%) | 70.07 | 70.34 | 267.13K |
| 2024-10-29 | 70.14 | 70.24 | ↑$0.10 (0.14%) | 70.14 | 70.31 | 309.03K |
| 2024-10-28 | 70.37 | 70.24 | ↓$0.13 (-0.18%) | 70.14 | 70.37 | 491.81K |
| 2024-10-25 | 70.30 | 70.23 | ↓$0.07 (-0.10%) | 69.95 | 70.35 | 847.11K |
| 2024-10-24 | 70.23 | 70.28 | ↑$0.05 (0.07%) | 70.23 | 70.43 | 434.19K |
| 2024-10-23 | 70.27 | 70.27 | ↑$0.00 (0.00%) | 70.23 | 70.31 | 321.81K |
| 2024-10-22 | 70.24 | 70.29 | ↑$0.05 (0.07%) | 70.20 | 70.31 | 170.19K |
| 2024-10-21 | 70.23 | 70.28 | ↑$0.05 (0.07%) | 70.23 | 70.30 | 240.45K |
| 2024-10-18 | 70.30 | 70.24 | ↓$0.06 (-0.09%) | 70.21 | 70.31 | 193.84K |
| 2024-10-17 | 70.20 | 70.30 | ↑$0.10 (0.14%) | 70.20 | 70.33 | 238.59K |
| 2024-10-16 | 70.30 | 70.24 | ↓$0.06 (-0.09%) | 70.20 | 70.33 | 451.50K |
| 2024-10-15 | 70.22 | 70.28 | ↑$0.06 (0.09%) | 70.19 | 70.30 | 445.71K |
| 2024-10-14 | 70.30 | 70.22 | ↓$0.08 (-0.11%) | 70.17 | 70.33 | 404.07K |
| 2024-10-11 | 70.28 | 70.30 | ↑$0.02 (0.03%) | 70.24 | 70.35 | 592.87K |
| 2024-10-10 | 70.34 | 70.30 | ↓$0.04 (-0.06%) | 70.20 | 70.50 | 1.29M |
| 2024-10-09 | 69.70 | 70.35 | ↑$0.65 (0.93%) | 69.56 | 70.53 | 1.91M |
| 2024-10-08 | 69.70 | 69.66 | ↓$0.04 (-0.06%) | 69.59 | 69.74 | 263.65K |
| 2024-10-07 | 69.50 | 69.66 | ↑$0.16 (0.23%) | 69.46 | 69.70 | 207.84K |
| 2024-10-04 | 69.50 | 69.63 | ↑$0.13 (0.19%) | 69.50 | 69.69 | 483.89K |
Create an account or log in to view more rows.
$AXNX has just been halted from trading.
$AXNX getting this mare ready to run today
$AXNX LETS GOOOOOOOO!!!!!!!
$AXNX to the moon!
$AXNX id rather have a dip then rip than a gap and crap
$AXNX due for a spike!
$AXNX what V recovery or fake pump
$AXNX buying a share monday LFG
$AXNX coming now
$AXNX cup and handle dont play