Accelerate Diagnostics Inc (AXDX) Historical Stock Data
1.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXDX is down -0.22% a day on average. There have been 14 days where Accelerate Diagnostics Inc closed green and 16 days where AXDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.64 | 1.81 | 38.19K |
| 2024-11-19 | 1.83 | 1.75 | ↓$0.08 (-4.11%) | 1.75 | 1.83 | 60.46K |
| 2024-11-18 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.76 | 1.86 | 36.53K |
| 2024-11-15 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 30.76K |
| 2024-11-14 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.80 | 1.91 | 52.84K |
| 2024-11-13 | 1.95 | 1.89 | ↓$0.06 (-3.27%) | 1.87 | 1.99 | 9.21K |
| 2024-11-12 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.89 | 1.99 | 29.78K |
| 2024-11-11 | 1.81 | 1.91 | ↑$0.11 (5.82%) | 1.77 | 1.92 | 72.67K |
| 2024-11-08 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.78 | 1.95 | 63.88K |
| 2024-11-07 | 2.03 | 1.97 | ↓$0.06 (-2.96%) | 1.95 | 2.03 | 88.56K |
| 2024-11-06 | 2.04 | 1.99 | ↓$0.05 (-2.45%) | 1.95 | 2.04 | 104.51K |
| 2024-11-05 | 1.87 | 2.02 | ↑$0.15 (7.75%) | 1.87 | 2.02 | 59.64K |
| 2024-11-04 | 1.93 | 1.87 | ↓$0.06 (-3.11%) | 1.80 | 1.94 | 71.88K |
| 2024-11-01 | 1.88 | 1.93 | ↑$0.05 (2.87%) | 1.87 | 1.94 | 72.44K |
| 2024-10-31 | 1.88 | 1.92 | ↑$0.04 (2.13%) | 1.80 | 1.92 | 42.02K |
| 2024-10-30 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.85 | 1.90 | 39.24K |
| 2024-10-29 | 1.88 | 1.85 | ↓$0.03 (-1.60%) | 1.80 | 1.90 | 120.18K |
| 2024-10-28 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.84 | 1.89 | 61.24K |
| 2024-10-25 | 1.75 | 1.88 | ↑$0.13 (7.43%) | 1.75 | 1.88 | 26.21K |
| 2024-10-24 | 1.81 | 1.77 | ↓$0.04 (-2.32%) | 1.68 | 1.81 | 83.22K |
| 2024-10-23 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.79 | 1.93 | 128.99K |
| 2024-10-22 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.79 | 1.87 | 53.99K |
| 2024-10-21 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.78 | 1.91 | 24.06K |
| 2024-10-18 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.72 | 1.85 | 53.37K |
| 2024-10-17 | 1.90 | 1.75 | ↓$0.15 (-7.89%) | 1.75 | 1.90 | 111.23K |
| 2024-10-16 | 1.84 | 1.90 | ↑$0.06 (3.26%) | 1.81 | 1.93 | 64.82K |
| 2024-10-15 | 1.77 | 1.87 | ↑$0.10 (5.65%) | 1.77 | 1.87 | 28.61K |
| 2024-10-14 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.72 | 1.80 | 17K |
| 2024-10-11 | 1.89 | 1.76 | ↓$0.13 (-6.88%) | 1.70 | 1.89 | 62.71K |
| 2024-10-10 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.80 | 1.90 | 48.30K |
Create an account or log in to view more rows.
$AXDX strong move here
$AXDX why spike ?
$AXDX I need a smoke after this trade
$AXDX almost go time
$AXDX to the moon
$AXDX bear trap dude
$AXDX HODLing
and buying more when I can.
$AXDX when's the offering?
$AXDX nice gap
$AXDX overvalued