Accelerate Diagnostics Inc (AXDX) Historical Stock Data
1.16 ↓0.03 (-2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AXDX is down -1.81% a day on average. There have been 10 days where Accelerate Diagnostics Inc closed green and 20 days where AXDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.21 | 1.16 | ↓$0.05 (-3.80%) | 1.13 | 1.24 | 150.42K |
| 2024-12-19 | 1.25 | 1.19 | ↓$0.06 (-4.49%) | 1.18 | 1.25 | 50.20K |
| 2024-12-18 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.12 | 1.27 | 109.94K |
| 2024-12-17 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.13 | 1.22 | 203.69K |
| 2024-12-16 | 1.35 | 1.20 | ↓$0.15 (-11.39%) | 1.18 | 1.35 | 81.07K |
| 2024-12-13 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.31 | 1.41 | 79.16K |
| 2024-12-12 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.34 | 1.42 | 41.08K |
| 2024-12-11 | 1.40 | 1.32 | ↓$0.08 (-5.71%) | 1.32 | 1.40 | 66.87K |
| 2024-12-10 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.38 | 1.50 | 62.18K |
| 2024-12-09 | 1.58 | 1.51 | ↓$0.08 (-4.75%) | 1.48 | 1.63 | 31.60K |
| 2024-12-06 | 1.56 | 1.58 | ↑$0.02 (1.28%) | 1.40 | 1.59 | 106.38K |
| 2024-12-05 | 1.70 | 1.57 | ↓$0.13 (-7.65%) | 1.57 | 1.73 | 53.16K |
| 2024-12-04 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.65 | 1.88 | 148.97K |
| 2024-12-03 | 1.64 | 1.57 | ↓$0.07 (-4.45%) | 1.57 | 1.67 | 32.04K |
| 2024-12-02 | 1.67 | 1.65 | ↓$0.02 (-1.20%) | 1.60 | 1.67 | 21.24K |
| 2024-11-29 | 1.67 | 1.66 | ↓$0.01 (-0.60%) | 1.62 | 1.67 | 12.20K |
| 2024-11-27 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.68 | 44.58K |
| 2024-11-26 | 1.66 | 1.65 | ↓$0.01 (-0.60%) | 1.58 | 1.67 | 51.27K |
| 2024-11-25 | 1.73 | 1.64 | ↓$0.09 (-5.20%) | 1.61 | 1.74 | 67.36K |
| 2024-11-22 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.60 | 1.78 | 37.26K |
| 2024-11-21 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.63 | 1.70 | 28.77K |
| 2024-11-20 | 1.76 | 1.70 | ↓$0.06 (-3.41%) | 1.64 | 1.81 | 38.19K |
| 2024-11-19 | 1.83 | 1.75 | ↓$0.08 (-4.11%) | 1.75 | 1.83 | 60.46K |
| 2024-11-18 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.76 | 1.86 | 36.53K |
| 2024-11-15 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 30.76K |
| 2024-11-14 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.80 | 1.91 | 52.84K |
| 2024-11-13 | 1.95 | 1.89 | ↓$0.06 (-3.27%) | 1.87 | 1.99 | 9.21K |
| 2024-11-12 | 1.93 | 1.96 | ↑$0.03 (1.55%) | 1.89 | 1.99 | 29.78K |
| 2024-11-11 | 1.81 | 1.91 | ↑$0.11 (5.82%) | 1.77 | 1.92 | 72.67K |
| 2024-11-08 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.78 | 1.95 | 63.88K |
Create an account or log in to view more rows.
$AXDX strong move here
$AXDX why spike ?
$AXDX I need a smoke after this trade
$AXDX almost go time
$AXDX to the moon
$AXDX bear trap dude
$AXDX HODLing
and buying more when I can.
$AXDX when's the offering?
$AXDX nice gap
$AXDX overvalued