Abraxas Petroleum Corporation (AXAS) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of August 3, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, AXAS is up 17.01% a day on average. There have been 23 days where Abraxas Petroleum Corporation closed green and 7 days where AXAS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-22	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	691
2023-06-15	0.03	0.10	↑$0.07 (193.95%)	0.03	0.10	6.67K
2023-06-13	0.03	0.03	↑$0.00 (0.58%)	0.03	0.03	0.95K
2023-06-12	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.80K
2023-06-09	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.05K
2023-06-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	581
2023-06-07	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	650
2023-06-02	0.07	0.07	↑$0.00 (2.91%)	0.03	0.07	249
2023-06-01	0.07	0.07	↑$0.00 (2.91%)	0.03	0.07	5.32K
2023-05-31	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	7.13K
2023-05-26	0.06	0.18	↑$0.12 (218.72%)	0.06	0.18	2.31K
2023-05-25	0.04	0.06	↑$0.01 (24.10%)	0.04	0.06	12.87K
2023-05-24	0.03	0.03	↑$0.00 (6.29%)	0.03	0.03	727
2023-05-23	0.02	0.03	↑$0.00 (21.33%)	0.02	0.03	2.73K
2023-05-22	0.45	0.52	↑$0.07 (14.44%)	0.45	0.55	29.20K
2023-05-19	0.47	0.45	↓$0.02 (-3.23%)	0.45	0.54	3.57K
2023-05-18	0.45	0.47	↑$0.02 (3.33%)	0.45	0.54	8.37K
2023-05-17	0.47	0.54	↑$0.07 (15.51%)	0.43	0.55	11.21K
2023-05-16	0.55	0.46	↓$0.09 (-16.36%)	0.46	0.55	1.42K
2023-05-15	0.48	0.55	↑$0.07 (14.58%)	0.41	0.61	23.95K
2023-05-12	0.50	0.53	↑$0.03 (6.20%)	0.50	0.53	5.54K
2023-05-11	0.51	0.50	↓$0.01 (-1.96%)	0.46	0.53	29.34K
2023-05-10	0.52	0.52	↑$0.00 (0.00%)	0.50	0.55	16.10K
2023-05-09	0.41	0.52	↑$0.11 (26.83%)	0.41	0.61	22.06K
2023-05-08	0.52	0.49	↓$0.03 (-5.04%)	0.35	0.57	35.54K
2023-05-05	0.55	0.55	↑$0.00 (0.84%)	0.53	0.57	4.42K
2023-05-04	0.63	0.52	↓$0.12 (-18.25%)	0.51	0.63	10.36K
2023-05-03	0.50	0.53	↑$0.03 (6.00%)	0.50	0.63	22.65K
2023-05-02	0.57	0.56	↓$0.01 (-1.75%)	0.51	0.57	11.78K
2023-05-01	0.58	0.57	↓$0.01 (-1.55%)	0.55	0.60	8.40K