Avalon Holdings Corporation (AWX) Historical Stock Data
2.84 ↑0.09 (3.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWX is up 0.65% a day on average. There have been 19 days where Avalon Holdings Corporation closed green and 11 days where AWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 2.81 | 2.84 | ↑$0.03 (1.07%) | 2.79 | 2.89 | 10.93K |
| 2025-04-01 | 2.81 | 2.75 | ↓$0.06 (-2.14%) | 2.48 | 3.02 | 70.77K |
| 2025-03-31 | 2.84 | 2.84 | ↑$0.00 (0.00%) | 2.78 | 2.98 | 13.88K |
| 2025-03-28 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.93 | 2.95 | 621 |
| 2025-03-27 | 2.82 | 2.95 | ↑$0.13 (4.61%) | 2.82 | 2.98 | 6.33K |
| 2025-03-26 | 2.83 | 2.91 | ↑$0.08 (2.94%) | 2.83 | 2.92 | 3K |
| 2025-03-25 | 2.92 | 2.82 | ↓$0.10 (-3.39%) | 2.82 | 3.01 | 73.56K |
| 2025-03-24 | 3.13 | 2.93 | ↓$0.20 (-6.39%) | 2.87 | 3.15 | 22.87K |
| 2025-03-21 | 2.96 | 3.33 | ↑$0.37 (12.50%) | 2.96 | 3.33 | 12.03K |
| 2025-03-20 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.98 | 3.00 | 783 |
| 2025-03-19 | 3.03 | 3.07 | ↑$0.04 (1.32%) | 3.00 | 3.14 | 1.72K |
| 2025-03-18 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.99 | 3.25 | 16.10K |
| 2025-03-17 | 2.96 | 3.19 | ↑$0.23 (7.77%) | 2.94 | 3.24 | 11.71K |
| 2025-03-14 | 3.01 | 3.06 | ↑$0.05 (1.66%) | 3.00 | 3.06 | 6.82K |
| 2025-03-13 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 3.00 | 3.25 | 12.55K |
| 2025-03-12 | 3.04 | 3.11 | ↑$0.07 (2.27%) | 3.04 | 3.11 | 2.96K |
| 2025-03-11 | 3.11 | 3.11 | ↑$0.00 (0.00%) | 3.11 | 3.11 | 109 |
| 2025-03-10 | 3.06 | 3.11 | ↑$0.05 (1.67%) | 3.06 | 3.11 | 2.15K |
| 2025-03-07 | 3.02 | 3.11 | ↑$0.09 (2.98%) | 3.01 | 3.22 | 7.70K |
| 2025-03-06 | 3.06 | 3.18 | ↑$0.12 (3.92%) | 3.00 | 3.18 | 7.02K |
| 2025-03-05 | 3.24 | 3.00 | ↓$0.24 (-7.41%) | 3.00 | 3.24 | 38.27K |
| 2025-03-04 | 3.23 | 3.28 | ↑$0.05 (1.55%) | 3.18 | 3.42 | 27.34K |
| 2025-03-03 | 3.31 | 3.23 | ↓$0.08 (-2.42%) | 3.23 | 3.37 | 1.29K |
| 2025-02-28 | 3.21 | 3.27 | ↑$0.06 (1.78%) | 3.20 | 3.27 | 2.60K |
| 2025-02-27 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.23 | 3.28 | 743 |
| 2025-02-26 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.19 | 3.33 | 19.53K |
| 2025-02-25 | 3.32 | 3.33 | ↑$0.02 (0.45%) | 3.24 | 3.41 | 4.15K |
| 2025-02-24 | 3.56 | 3.43 | ↓$0.13 (-3.65%) | 3.35 | 3.68 | 28.48K |
| 2025-02-21 | 3.44 | 3.56 | ↑$0.12 (3.38%) | 3.35 | 3.56 | 5.12K |
| 2025-02-20 | 3.41 | 3.38 | ↓$0.03 (-0.80%) | 3.31 | 3.41 | 1.94K |
Create an account or log in to view more rows.
$AWX Buy now
$AWX the redness has arrived
$AWX push baby push!
$AWX the greatest stock of all time
will not bow to the shorts
oh yeah
$AWX Beautiful!!
$AWX now is the time to slap that ask!!!
$AWX we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$AWX love when bulls come out
$AWX holy fuck
$AWX Who’s still buying calls?