Avalon Holdings Corporation (AWX) Historical Stock Data
3.73 ↑0.02 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWX is up 0.62% a day on average. There have been 19 days where Avalon Holdings Corporation closed green and 11 days where AWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 3.71 | 3.73 | ↑$0.02 (0.40%) | 3.70 | 3.74 | 6.74K |
| 2025-01-13 | 3.70 | 3.71 | ↑$0.01 (0.20%) | 3.70 | 3.76 | 3.96K |
| 2025-01-10 | 3.62 | 3.73 | ↑$0.11 (3.04%) | 3.62 | 3.73 | 5K |
| 2025-01-08 | 3.93 | 3.76 | ↓$0.18 (-4.45%) | 3.53 | 3.94 | 31.68K |
| 2025-01-07 | 3.93 | 3.80 | ↓$0.13 (-3.31%) | 3.80 | 3.93 | 9.07K |
| 2025-01-06 | 3.55 | 3.87 | ↑$0.32 (8.94%) | 3.55 | 3.87 | 12.39K |
| 2025-01-03 | 3.61 | 3.72 | ↑$0.11 (3.05%) | 3.54 | 3.92 | 18.30K |
| 2025-01-02 | 3.99 | 3.74 | ↓$0.25 (-6.27%) | 3.74 | 3.99 | 35.46K |
| 2024-12-31 | 3.46 | 3.87 | ↑$0.41 (11.85%) | 3.46 | 3.99 | 50.40K |
| 2024-12-30 | 3.43 | 3.48 | ↑$0.04 (1.31%) | 3.32 | 3.51 | 14.66K |
| 2024-12-27 | 3.27 | 3.30 | ↑$0.03 (0.80%) | 3.17 | 3.74 | 26.79K |
| 2024-12-26 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.17 | 3.60 | 43.08K |
| 2024-12-24 | 3.25 | 3.29 | ↑$0.04 (1.23%) | 3.20 | 3.29 | 3.44K |
| 2024-12-23 | 3.17 | 3.17 | ↑$0.00 (0.00%) | 3.17 | 3.23 | 3.38K |
| 2024-12-20 | 3.20 | 3.26 | ↑$0.06 (1.87%) | 3.16 | 3.27 | 6.97K |
| 2024-12-19 | 3.17 | 3.20 | ↑$0.03 (0.95%) | 3.17 | 3.24 | 3.06K |
| 2024-12-18 | 3.19 | 3.17 | ↓$0.02 (-0.77%) | 3.17 | 3.29 | 2.36K |
| 2024-12-17 | 3.22 | 3.18 | ↓$0.04 (-1.15%) | 3.18 | 3.27 | 9.94K |
| 2024-12-16 | 3.21 | 3.30 | ↑$0.09 (2.70%) | 3.21 | 3.31 | 6.79K |
| 2024-12-13 | 3.26 | 3.21 | ↓$0.05 (-1.44%) | 3.20 | 3.29 | 2.80K |
| 2024-12-12 | 3.32 | 3.28 | ↓$0.04 (-1.30%) | 3.25 | 3.32 | 5.05K |
| 2024-12-11 | 3.21 | 3.29 | ↑$0.08 (2.38%) | 3.20 | 3.29 | 5.62K |
| 2024-12-10 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.20 | 3.30 | 7.81K |
| 2024-12-09 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.20 | 3.26 | 2.91K |
| 2024-12-06 | 3.17 | 3.20 | ↑$0.03 (0.90%) | 3.17 | 3.25 | 8.88K |
| 2024-12-05 | 3.25 | 3.28 | ↑$0.03 (0.85%) | 3.20 | 3.32 | 11.10K |
| 2024-12-04 | 3.21 | 3.28 | ↑$0.07 (2.18%) | 3.20 | 3.29 | 6.67K |
| 2024-12-03 | 3.19 | 3.15 | ↓$0.04 (-1.25%) | 3.08 | 3.30 | 8.73K |
| 2024-12-02 | 3.27 | 3.16 | ↓$0.11 (-3.36%) | 3.16 | 3.30 | 34.01K |
| 2024-11-29 | 3.32 | 3.26 | ↓$0.07 (-1.96%) | 3.20 | 3.32 | 6.99K |
Create an account or log in to view more rows.
$AWX the greatest stock of all time
will not bow to the shorts
oh yeah
$AWX Beautiful!! 😀
$AWX now is the time to slap that ask!!!
$AWX we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$AWX love when bulls come out
$AWX holy fuck
$AWX Who’s still buying calls?
$AWX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AWX not worrying
$AWX buy and hodl friends. we may be early
but we are not wrong. very soon.