Avalon Holdings Corporation (AWX) Historical Stock Data
3.15 ↓0.01 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWX is up 0.00% a day on average. There have been 19 days where Avalon Holdings Corporation closed green and 11 days where AWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 3.19 | 3.15 | ↓$0.04 (-1.25%) | 3.08 | 3.30 | 8.73K |
| 2024-12-02 | 3.27 | 3.16 | ↓$0.11 (-3.36%) | 3.16 | 3.30 | 34.01K |
| 2024-11-29 | 3.32 | 3.26 | ↓$0.07 (-1.96%) | 3.20 | 3.32 | 6.99K |
| 2024-11-27 | 3.27 | 3.27 | ↑$0.00 (0.00%) | 3.17 | 3.38 | 12.92K |
| 2024-11-26 | 3.17 | 3.27 | ↑$0.10 (3.15%) | 3.15 | 3.35 | 9.79K |
| 2024-11-25 | 3.25 | 3.15 | ↓$0.10 (-3.08%) | 3.13 | 3.27 | 18.31K |
| 2024-11-22 | 3.30 | 3.18 | ↓$0.12 (-3.55%) | 3.11 | 3.35 | 7.71K |
| 2024-11-21 | 3.30 | 3.28 | ↓$0.02 (-0.76%) | 3.22 | 3.35 | 4.41K |
| 2024-11-20 | 3.26 | 3.30 | ↑$0.04 (1.20%) | 3.11 | 3.35 | 37.71K |
| 2024-11-19 | 3.17 | 3.25 | ↑$0.08 (2.52%) | 3.08 | 3.26 | 21.05K |
| 2024-11-18 | 3.35 | 3.18 | ↓$0.17 (-5.07%) | 3.18 | 3.35 | 4.26K |
| 2024-11-15 | 3.26 | 3.30 | ↑$0.04 (1.23%) | 3.20 | 3.36 | 14.92K |
| 2024-11-14 | 3.24 | 3.33 | ↑$0.09 (2.78%) | 3.22 | 3.33 | 7.20K |
| 2024-11-13 | 3.30 | 3.23 | ↓$0.07 (-2.12%) | 3.16 | 3.30 | 28.02K |
| 2024-11-12 | 3.23 | 3.29 | ↑$0.06 (1.86%) | 3.03 | 3.29 | 34.73K |
| 2024-11-11 | 3.03 | 3.21 | ↑$0.18 (5.94%) | 2.93 | 3.23 | 141.88K |
| 2024-11-08 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.60 | 2.60 | 8.60K |
| 2024-11-07 | 2.57 | 2.57 | ↑$0.00 (0.00%) | 2.57 | 2.57 | 329 |
| 2024-11-06 | 2.71 | 2.71 | ↑$0.00 (0.00%) | 2.71 | 2.71 | 1.47K |
| 2024-11-05 | 2.69 | 2.71 | ↑$0.02 (0.58%) | 2.60 | 2.72 | 4.33K |
| 2024-11-04 | 2.61 | 2.61 | ↑$0.00 (0.00%) | 2.61 | 2.61 | 503 |
| 2024-11-01 | 2.63 | 2.61 | ↓$0.02 (-0.76%) | 2.61 | 2.63 | 620 |
| 2024-10-31 | 2.63 | 2.61 | ↓$0.02 (-0.59%) | 2.61 | 2.67 | 1.42K |
| 2024-10-30 | 2.68 | 2.62 | ↓$0.06 (-2.24%) | 2.62 | 2.68 | 1K |
| 2024-10-29 | 2.61 | 2.65 | ↑$0.04 (1.40%) | 2.61 | 2.65 | 499 |
| 2024-10-28 | 2.67 | 2.67 | ↑$0.00 (0.00%) | 2.67 | 2.67 | 440 |
| 2024-10-25 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.65 | 164 |
| 2024-10-24 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.65 | 726 |
| 2024-10-23 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.73 | 2.73 | 156 |
| 2024-10-22 | 2.62 | 2.73 | ↑$0.11 (4.20%) | 2.61 | 2.74 | 2.99K |
Create an account or log in to view more rows.
$AWX the greatest stock of all time
will not bow to the shorts
oh yeah
$AWX Beautiful!! 😀
$AWX now is the time to slap that ask!!!
$AWX we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$AWX love when bulls come out
$AWX holy fuck
$AWX Who’s still buying calls?
$AWX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AWX not worrying
$AWX buy and hodl friends. we may be early
but we are not wrong. very soon.