AERWINS Technologies Inc. (AWIN) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AWIN is up 3.33% a day on average. There have been 22 days where AERWINS Technologies Inc. closed green and 8 days where AWIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-15	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.03K
2024-11-08	0.01	0.01	↑$0.01 (148.33%)	0.01	0.01	1.23K
2024-11-06	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	124
2024-10-25	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	5K
2024-10-11	0.14	0.13	↓$0.01 (-7.14%)	0.13	0.14	4.71K
2024-10-04	0.18	0.13	↓$0.05 (-27.22%)	0.13	0.18	1.36K
2024-09-27	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	114
2024-09-20	0.15	0.17	↑$0.02 (12.40%)	0.15	0.17	652
2024-09-13	0.13	0.14	↑$0.01 (7.69%)	0.13	0.18	7.70K
2024-09-06	0.06	0.04	↓$0.02 (-28.83%)	0.04	0.06	31.42K
2024-08-30	0.12	0.12	↑$0.00 (0.09%)	0.12	0.12	1.24K
2024-08-23	0.14	0.15	↑$0.01 (6.76%)	0.14	0.15	5.86K
2024-08-20	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	1K
2024-08-19	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	300
2024-08-16	0.15	0.15	↑$0.00 (0.07%)	0.15	0.15	0.90K
2024-08-14	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	1.90K
2024-08-13	0.19	0.15	↓$0.04 (-22.76%)	0.15	0.20	9.45K
2024-08-12	0.28	0.20	↓$0.08 (-28.57%)	0.20	0.28	12.54K
2024-08-09	0.29	0.30	↑$0.01 (3.45%)	0.29	0.30	16.70K
2024-08-08	0.31	0.25	↓$0.06 (-19.54%)	0.22	0.31	5.99K
2024-08-07	0.31	0.33	↑$0.02 (6.21%)	0.31	0.33	10.50K
2024-08-06	0.31	0.31	↑$0.00 (0.13%)	0.31	0.31	2.59K
2024-08-05	0.40	0.39	↓$0.01 (-2.55%)	0.39	0.40	5.72K
2024-08-02	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	100
2024-08-01	0.43	0.43	↑$0.00 (0.00%)	0.40	0.43	12.50K
2024-07-30	0.41	0.59	↑$0.17 (42.58%)	0.41	0.59	13.10K
2024-07-29	0.44	0.41	↓$0.03 (-6.75%)	0.41	0.46	4.58K
2024-07-26	0.41	0.41	↑$0.00 (0.00%)	0.41	0.41	1.06K
2024-07-25	0.52	0.52	↑$0.00 (0.00%)	0.52	0.52	1.44K
2024-07-24	0.45	0.52	↑$0.07 (15.56%)	0.39	0.52	20.24K