AERWINS Technologies Inc. (AWIN) Historical Stock Data
0.00 ↓0.00 (-92.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWIN is up 6.15% a day on average. There have been 22 days where AERWINS Technologies Inc. closed green and 8 days where AWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 11.90K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.96K |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 56 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.03K |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.01 (148.33%) | 0.01 | 0.01 | 1.23K |
| 2024-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 124 |
| 2024-10-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5K |
| 2024-10-11 | 0.14 | 0.13 | ↓$0.01 (-7.14%) | 0.13 | 0.14 | 4.71K |
| 2024-10-04 | 0.18 | 0.13 | ↓$0.05 (-27.22%) | 0.13 | 0.18 | 1.36K |
| 2024-09-27 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 114 |
| 2024-09-20 | 0.15 | 0.17 | ↑$0.02 (12.40%) | 0.15 | 0.17 | 652 |
| 2024-09-13 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.13 | 0.18 | 7.70K |
| 2024-09-06 | 0.06 | 0.04 | ↓$0.02 (-28.83%) | 0.04 | 0.06 | 31.42K |
| 2024-08-30 | 0.12 | 0.12 | ↑$0.00 (0.09%) | 0.12 | 0.12 | 1.24K |
| 2024-08-23 | 0.14 | 0.15 | ↑$0.01 (6.76%) | 0.14 | 0.15 | 5.86K |
| 2024-08-20 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1K |
| 2024-08-19 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 300 |
| 2024-08-16 | 0.15 | 0.15 | ↑$0.00 (0.07%) | 0.15 | 0.15 | 0.90K |
| 2024-08-14 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.90K |
| 2024-08-13 | 0.19 | 0.15 | ↓$0.04 (-22.76%) | 0.15 | 0.20 | 9.45K |
| 2024-08-12 | 0.28 | 0.20 | ↓$0.08 (-28.57%) | 0.20 | 0.28 | 12.54K |
| 2024-08-09 | 0.29 | 0.30 | ↑$0.01 (3.45%) | 0.29 | 0.30 | 16.70K |
| 2024-08-08 | 0.31 | 0.25 | ↓$0.06 (-19.54%) | 0.22 | 0.31 | 5.99K |
| 2024-08-07 | 0.31 | 0.33 | ↑$0.02 (6.21%) | 0.31 | 0.33 | 10.50K |
| 2024-08-06 | 0.31 | 0.31 | ↑$0.00 (0.13%) | 0.31 | 0.31 | 2.59K |
| 2024-08-05 | 0.40 | 0.39 | ↓$0.01 (-2.55%) | 0.39 | 0.40 | 5.72K |
| 2024-08-02 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 100 |
| 2024-08-01 | 0.43 | 0.43 | ↑$0.00 (0.00%) | 0.40 | 0.43 | 12.50K |
| 2024-07-30 | 0.41 | 0.59 | ↑$0.17 (42.58%) | 0.41 | 0.59 | 13.10K |
| 2024-07-29 | 0.44 | 0.41 | ↓$0.03 (-6.75%) | 0.41 | 0.46 | 4.58K |
Create an account or log in to view more rows.
$AWIN Buying more on Monday lets go
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.
$AWIN LFFGG
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.
$AWIN has just been halted from trading due to volatility.