Armstrong World Industries Inc (AWI) Historical Stock Data
142.88 ↑1.02 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWI is down -0.36% a day on average. There have been 12 days where Armstrong World Industries Inc closed green and 18 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 142.08 | 142.88 | ↑$0.80 (0.56%) | 140.45 | 143.90 | 475.98K |
| 2024-12-19 | 144.10 | 141.86 | ↓$2.24 (-1.55%) | 141.44 | 146.48 | 247.77K |
| 2024-12-18 | 151.32 | 143.72 | ↓$7.60 (-5.02%) | 143.40 | 152.56 | 285.59K |
| 2024-12-17 | 151.98 | 150.61 | ↓$1.37 (-0.90%) | 149.86 | 152.15 | 242.86K |
| 2024-12-16 | 153.48 | 152.96 | ↓$0.52 (-0.34%) | 152.47 | 154.82 | 161.65K |
| 2024-12-13 | 155.36 | 153.65 | ↓$1.71 (-1.10%) | 153.25 | 156.83 | 283.39K |
| 2024-12-12 | 156.64 | 155.31 | ↓$1.33 (-0.85%) | 155.15 | 157.27 | 117.06K |
| 2024-12-11 | 156.54 | 157.08 | ↑$0.54 (0.34%) | 155.43 | 157.18 | 154.90K |
| 2024-12-10 | 155.65 | 154.81 | ↓$0.84 (-0.54%) | 152.56 | 156.49 | 131.39K |
| 2024-12-09 | 157.87 | 156.22 | ↓$1.65 (-1.05%) | 156.00 | 158.98 | 154.14K |
| 2024-12-06 | 160.25 | 157.78 | ↓$2.47 (-1.54%) | 156.60 | 160.58 | 207.24K |
| 2024-12-05 | 160.10 | 158.91 | ↓$1.19 (-0.74%) | 158.40 | 160.10 | 104.26K |
| 2024-12-04 | 159.19 | 159.94 | ↑$0.75 (0.47%) | 158.44 | 160.50 | 91.86K |
| 2024-12-03 | 159.77 | 159.15 | ↓$0.62 (-0.39%) | 157.87 | 159.99 | 181.76K |
| 2024-12-02 | 159.00 | 159.14 | ↑$0.14 (0.09%) | 156.86 | 159.78 | 164.32K |
| 2024-11-29 | 161.35 | 159.83 | ↓$1.52 (-0.94%) | 159.81 | 161.82 | 113.01K |
| 2024-11-27 | 162.69 | 160.22 | ↓$2.47 (-1.52%) | 159.85 | 163.30 | 157.92K |
| 2024-11-26 | 160.77 | 162.01 | ↑$1.24 (0.77%) | 159.30 | 162.47 | 177.55K |
| 2024-11-25 | 160.37 | 161.96 | ↑$1.59 (0.99%) | 160.37 | 164.40 | 325.90K |
| 2024-11-22 | 158.34 | 159.08 | ↑$0.74 (0.47%) | 157.17 | 159.66 | 175.42K |
| 2024-11-21 | 154.89 | 157.09 | ↑$2.20 (1.42%) | 154.89 | 157.24 | 149.33K |
| 2024-11-20 | 153.69 | 154.41 | ↑$0.72 (0.47%) | 152.73 | 154.55 | 120.55K |
| 2024-11-19 | 151.30 | 153.42 | ↑$2.12 (1.40%) | 150.93 | 153.65 | 158.34K |
| 2024-11-18 | 153.39 | 152.87 | ↓$0.52 (-0.34%) | 152.47 | 154.48 | 142.32K |
| 2024-11-15 | 152.34 | 153.28 | ↑$0.94 (0.62%) | 152.20 | 153.89 | 178.28K |
| 2024-11-14 | 153.88 | 153.21 | ↓$0.67 (-0.44%) | 152.61 | 154.28 | 221.94K |
| 2024-11-13 | 156.13 | 153.67 | ↓$2.46 (-1.58%) | 153.55 | 157.51 | 144.38K |
| 2024-11-12 | 154.70 | 154.57 | ↓$0.13 (-0.08%) | 153.22 | 155.37 | 154.55K |
| 2024-11-11 | 155.24 | 155.17 | ↓$0.07 (-0.05%) | 154.04 | 156.38 | 162.49K |
| 2024-11-08 | 153.00 | 153.70 | ↑$0.70 (0.46%) | 153.00 | 154.55 | 220.51K |
Create an account or log in to view more rows.
$AWI Games being played here.
$AWI what happened
$AWI they don’t want us to shine… But we gon shine…
$AWI we just getting started
$AWI today feels different to the moon
$AWI Monday will be very interesting.
$AWI how long until we take off?
$AWI buy buy buy!!
$AWI peak frustration
$AWI the trend is your friend
until the end.