Armstrong World Industries Inc (AWI) Historical Stock Data
157.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWI is up 0.60% a day on average. There have been 19 days where Armstrong World Industries Inc closed green and 11 days where AWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 156.95 | 157.65 | ↑$0.70 (0.45%) | 156.58 | 158.15 | 232.41K |
| 2025-05-12 | 157.41 | 156.43 | ↓$0.98 (-0.62%) | 154.80 | 158.66 | 292.58K |
| 2025-05-09 | 152.43 | 152.13 | ↓$0.30 (-0.20%) | 151.08 | 153.11 | 166.85K |
| 2025-05-08 | 150.27 | 151.55 | ↑$1.28 (0.85%) | 149.79 | 152.87 | 288.54K |
| 2025-05-07 | 150.59 | 149.19 | ↓$1.40 (-0.93%) | 148.25 | 150.90 | 223.09K |
| 2025-05-06 | 148.19 | 150.07 | ↑$1.88 (1.27%) | 148.06 | 150.66 | 184.98K |
| 2025-05-05 | 148.36 | 150.12 | ↑$1.76 (1.19%) | 148.36 | 151.87 | 419.77K |
| 2025-05-02 | 148.25 | 149.93 | ↑$1.68 (1.13%) | 148.21 | 150.95 | 389.23K |
| 2025-05-01 | 146.08 | 146.81 | ↑$0.73 (0.50%) | 146.08 | 148.75 | 422.78K |
| 2025-04-30 | 144.82 | 145.02 | ↑$0.20 (0.14%) | 141.94 | 146.13 | 519.13K |
| 2025-04-29 | 140.68 | 145.32 | ↑$4.64 (3.30%) | 137.45 | 145.64 | 721.07K |
| 2025-04-28 | 138.67 | 138.92 | ↑$0.25 (0.18%) | 136.98 | 140.34 | 416.53K |
| 2025-04-25 | 138.70 | 138.50 | ↓$0.20 (-0.14%) | 137.09 | 139.52 | 366.70K |
| 2025-04-24 | 134.48 | 138.45 | ↑$3.97 (2.95%) | 132.81 | 138.79 | 425.47K |
| 2025-04-23 | 135.21 | 134.11 | ↓$1.10 (-0.81%) | 133.28 | 138.59 | 326.67K |
| 2025-04-22 | 132.06 | 132.49 | ↑$0.43 (0.33%) | 130.77 | 133.52 | 297.62K |
| 2025-04-21 | 132.71 | 130.05 | ↓$2.66 (-2.00%) | 128.65 | 132.78 | 304.89K |
| 2025-04-17 | 133.78 | 134.04 | ↑$0.26 (0.19%) | 133.43 | 136.29 | 276.89K |
| 2025-04-16 | 134.95 | 133.68 | ↓$1.27 (-0.94%) | 131.66 | 136.14 | 243.39K |
| 2025-04-15 | 134.44 | 135.82 | ↑$1.38 (1.03%) | 134.44 | 137.24 | 436.07K |
| 2025-04-14 | 136.15 | 135.03 | ↓$1.12 (-0.82%) | 133.07 | 136.58 | 225.99K |
| 2025-04-11 | 130.51 | 134.74 | ↑$4.23 (3.24%) | 130.00 | 135.00 | 226.43K |
| 2025-04-10 | 133.02 | 132.53 | ↓$0.49 (-0.37%) | 129.04 | 133.94 | 279.51K |
| 2025-04-09 | 125.33 | 135.53 | ↑$10.20 (8.14%) | 123.21 | 137.64 | 588.81K |
| 2025-04-08 | 131.21 | 126.10 | ↓$5.11 (-3.89%) | 124.82 | 133.06 | 851.41K |
| 2025-04-07 | 125.06 | 128.35 | ↑$3.29 (2.63%) | 122.37 | 131.93 | 501.93K |
| 2025-04-04 | 129.11 | 130.59 | ↑$1.48 (1.15%) | 126.30 | 133.35 | 379.82K |
| 2025-04-03 | 139.61 | 135.03 | ↓$4.58 (-3.28%) | 131.77 | 140.03 | 410.62K |
| 2025-04-02 | 140.14 | 143.11 | ↑$2.97 (2.12%) | 140.14 | 144.14 | 236.37K |
| 2025-04-01 | 139.91 | 141.64 | ↑$1.73 (1.24%) | 138.66 | 142.08 | 270.02K |
Create an account or log in to view more rows.
$AWI Games being played here.
$AWI what happened
$AWI they don’t want us to shine… But we gon shine…
$AWI we just getting started
$AWI today feels different to the moon
$AWI Monday will be very interesting.
$AWI how long until we take off?
$AWI buy buy buy!!
$AWI peak frustration
$AWI the trend is your friend
until the end.