Aspira Womens Health Inc (AWH) Historical Stock Data

0.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AWH is down -1.31% a day on average. There have been 9 days where Aspira Womens Health Inc closed green and 21 days where AWH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.73	0.73	↑$0.00 (0.00%)	0.67	0.75	51.26K
2024-11-19	0.74	0.71	↓$0.03 (-3.59%)	0.69	0.75	169.73K
2024-11-18	0.77	0.74	↓$0.03 (-3.77%)	0.71	0.79	55.43K
2024-11-15	0.76	0.75	↓$0.01 (-1.37%)	0.72	0.80	43.08K
2024-11-14	0.85	0.74	↓$0.11 (-12.62%)	0.73	0.87	53.08K
2024-11-13	0.81	0.82	↑$0.01 (1.16%)	0.75	0.85	125.98K
2024-11-12	0.86	0.84	↓$0.02 (-2.53%)	0.81	0.90	58.75K
2024-11-11	0.85	0.86	↑$0.01 (1.06%)	0.85	0.90	51K
2024-11-08	0.90	0.86	↓$0.04 (-4.44%)	0.84	0.90	48.83K
2024-11-07	0.89	0.86	↓$0.03 (-3.44%)	0.85	0.93	67.80K
2024-11-06	0.88	0.86	↓$0.02 (-2.27%)	0.81	0.94	49.48K
2024-11-05	0.85	0.86	↑$0.01 (1.65%)	0.81	0.88	77.81K
2024-11-04	0.87	0.89	↑$0.02 (1.84%)	0.83	0.92	55.12K
2024-11-01	0.92	0.90	↓$0.02 (-2.17%)	0.86	0.93	30.44K
2024-10-31	0.93	0.90	↓$0.03 (-3.53%)	0.81	0.93	66.58K
2024-10-30	0.92	0.92	↓$0.01 (-0.54%)	0.90	0.95	59.42K
2024-10-29	0.94	0.93	↓$0.01 (-1.06%)	0.87	0.95	115.87K
2024-10-28	1.00	0.94	↓$0.06 (-6.00%)	0.90	1.02	140.77K
2024-10-25	1.00	0.97	↓$0.04 (-3.50%)	0.91	1.00	122.89K
2024-10-24	1.09	0.97	↓$0.12 (-11.01%)	0.95	1.10	211.89K
2024-10-23	1.04	0.98	↓$0.06 (-5.77%)	0.98	1.38	1.20M
2024-10-22	0.89	1.07	↑$0.18 (20.22%)	0.89	1.09	137.67K
2024-10-21	0.88	0.87	↓$0.01 (-1.26%)	0.84	0.91	70.22K
2024-10-18	0.85	0.87	↑$0.02 (2.36%)	0.78	0.90	83.07K
2024-10-17	0.91	0.85	↓$0.06 (-6.30%)	0.81	0.91	101.88K
2024-10-16	0.80	0.91	↑$0.11 (13.63%)	0.80	0.91	130.47K
2024-10-15	0.81	0.78	↓$0.02 (-3.08%)	0.75	0.85	95.96K
2024-10-14	0.76	0.78	↑$0.02 (2.32%)	0.74	0.78	15.66K
2024-10-11	0.77	0.76	↓$0.00 (-0.25%)	0.74	0.77	46.36K
2024-10-10	0.78	0.74	↓$0.04 (-5.00%)	0.74	0.79	49.01K