Aspira Womens Health Inc (AWH) Historical Stock Data

0.77 ↑0.01 (0.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AWH is down -0.60% a day on average. There have been 14 days where Aspira Womens Health Inc closed green and 16 days where AWH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.75	0.77	↑$0.02 (2.39%)	0.71	0.79	85.21K
2024-12-19	0.78	0.77	↓$0.01 (-1.29%)	0.74	0.84	102.30K
2024-12-18	0.79	0.77	↓$0.02 (-2.92%)	0.74	0.85	179.49K
2024-12-17	0.74	0.75	↑$0.01 (1.38%)	0.71	0.77	62.12K
2024-12-16	0.74	0.75	↑$0.01 (1.64%)	0.70	0.77	81.53K
2024-12-13	0.71	0.75	↑$0.04 (5.01%)	0.70	0.75	26.57K
2024-12-12	0.74	0.70	↓$0.03 (-4.75%)	0.70	0.76	23.15K
2024-12-11	0.75	0.75	↑$0.00 (0.07%)	0.70	0.76	40.27K
2024-12-10	0.73	0.73	↓$0.00 (-0.66%)	0.68	0.77	95.25K
2024-12-09	0.76	0.73	↓$0.03 (-3.95%)	0.71	0.80	62.69K
2024-12-06	0.81	0.75	↓$0.06 (-7.41%)	0.75	0.81	49.40K
2024-12-05	0.80	0.79	↓$0.01 (-0.68%)	0.75	0.83	30.65K
2024-12-04	0.81	0.81	↑$0.00 (0.00%)	0.78	0.85	73.03K
2024-12-03	0.86	0.83	↓$0.03 (-3.49%)	0.79	0.89	70.22K
2024-12-02	0.86	0.86	↓$0.00 (-0.39%)	0.82	0.89	93.86K
2024-11-29	0.82	0.89	↑$0.07 (8.54%)	0.80	0.90	122.01K
2024-11-27	0.76	0.81	↑$0.05 (6.69%)	0.76	0.84	208.96K
2024-11-26	0.74	0.76	↑$0.02 (2.70%)	0.71	0.80	88.72K
2024-11-25	0.75	0.75	↓$0.00 (-0.01%)	0.70	0.80	64.68K
2024-11-22	0.73	0.75	↑$0.02 (2.73%)	0.67	0.75	83.10K
2024-11-21	0.73	0.75	↑$0.02 (2.44%)	0.70	0.75	34K
2024-11-20	0.73	0.73	↑$0.00 (0.00%)	0.67	0.75	51.26K
2024-11-19	0.74	0.71	↓$0.03 (-3.59%)	0.69	0.75	169.73K
2024-11-18	0.77	0.74	↓$0.03 (-3.77%)	0.71	0.79	55.43K
2024-11-15	0.76	0.75	↓$0.01 (-1.37%)	0.72	0.80	43.08K
2024-11-14	0.85	0.74	↓$0.11 (-12.62%)	0.73	0.87	53.08K
2024-11-13	0.81	0.82	↑$0.01 (1.16%)	0.75	0.85	125.98K
2024-11-12	0.86	0.84	↓$0.02 (-2.53%)	0.81	0.90	58.75K
2024-11-11	0.85	0.86	↑$0.01 (1.06%)	0.85	0.90	51K
2024-11-08	0.90	0.86	↓$0.04 (-4.44%)	0.84	0.90	48.83K