AllianceBernstein Global High Income Fund Inc. (AWF) Historical Stock Data
10.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWF is down -0.13% a day on average. There have been 12 days where AllianceBernstein Global High Income Fund Inc. closed green and 18 days where AWF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 10.61 | 10.66 | ↑$0.05 (0.47%) | 10.60 | 10.68 | 187.89K |
| 2024-12-23 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.51 | 10.61 | 446.46K |
| 2024-12-20 | 10.53 | 10.58 | ↑$0.05 (0.47%) | 10.53 | 10.66 | 563.55K |
| 2024-12-19 | 10.65 | 10.56 | ↓$0.09 (-0.85%) | 10.56 | 10.66 | 458.52K |
| 2024-12-18 | 10.72 | 10.62 | ↓$0.10 (-0.93%) | 10.58 | 10.77 | 325.77K |
| 2024-12-17 | 10.79 | 10.73 | ↓$0.06 (-0.56%) | 10.70 | 10.80 | 232.86K |
| 2024-12-16 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.79 | 10.87 | 196.11K |
| 2024-12-13 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.83 | 10.88 | 200.87K |
| 2024-12-12 | 10.88 | 10.83 | ↓$0.05 (-0.46%) | 10.82 | 10.89 | 215.64K |
| 2024-12-11 | 10.92 | 10.89 | ↓$0.03 (-0.27%) | 10.87 | 10.95 | 178.84K |
| 2024-12-10 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.91 | 166.22K |
| 2024-12-09 | 10.93 | 10.90 | ↓$0.03 (-0.27%) | 10.89 | 10.94 | 168.18K |
| 2024-12-06 | 10.99 | 10.94 | ↓$0.05 (-0.45%) | 10.93 | 11.00 | 245.05K |
| 2024-12-05 | 11.03 | 10.98 | ↓$0.05 (-0.45%) | 10.95 | 11.04 | 209.69K |
| 2024-12-04 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.02 | 11.08 | 227.79K |
| 2024-12-03 | 11.00 | 11.05 | ↑$0.05 (0.45%) | 10.99 | 11.08 | 155.01K |
| 2024-12-02 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.92 | 11.02 | 310.20K |
| 2024-11-29 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.97 | 11.03 | 76.13K |
| 2024-11-27 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.90 | 11.03 | 236.65K |
| 2024-11-26 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.87 | 10.94 | 171.95K |
| 2024-11-25 | 11.00 | 10.92 | ↓$0.08 (-0.73%) | 10.90 | 11.00 | 272.86K |
| 2024-11-22 | 10.88 | 10.92 | ↑$0.04 (0.37%) | 10.86 | 11.00 | 316.42K |
| 2024-11-21 | 10.82 | 10.85 | ↑$0.03 (0.28%) | 10.80 | 10.88 | 422.73K |
| 2024-11-20 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.77 | 10.84 | 185.85K |
| 2024-11-19 | 10.72 | 10.80 | ↑$0.08 (0.75%) | 10.72 | 10.82 | 250.90K |
| 2024-11-18 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.72 | 10.81 | 202.12K |
| 2024-11-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.68 | 10.80 | 224.01K |
| 2024-11-14 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.74 | 10.86 | 236.13K |
| 2024-11-13 | 10.90 | 10.83 | ↓$0.07 (-0.64%) | 10.81 | 10.94 | 230.29K |
| 2024-11-12 | 11.00 | 10.89 | ↓$0.11 (-1.00%) | 10.86 | 11.00 | 176.69K |
Create an account or log in to view more rows.
$AWF just go up
$AWF don’t be boring today beast
$AWF come to papa
$AWF must buyyy
$AWF over a thousand shares in now
$AWF LETS GOOOOOOOO!!!!!!!
$AWF I’m selling y’all have fun bag holding
$AWF when this finally break out we could see huge upside
$AWF She's gettin' ready to...
$AWF who else excited??