Amplify ETF Trust (AWAY) Historical Stock Data
19.60 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWAY is up 0.30% a day on average. There have been 18 days where Amplify ETF Trust closed green and 12 days where AWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 19.44 | 19.60 | ↑$0.16 (0.82%) | 19.43 | 19.60 | 18.21K |
| 2025-04-24 | 19.30 | 19.60 | ↑$0.29 (1.53%) | 19.30 | 19.60 | 12.51K |
| 2025-04-23 | 19.43 | 19.23 | ↓$0.20 (-1.06%) | 19.14 | 19.61 | 6.35K |
| 2025-04-22 | 18.84 | 18.99 | ↑$0.15 (0.80%) | 18.80 | 19.06 | 5.44K |
| 2025-04-21 | 18.86 | 18.78 | ↓$0.08 (-0.44%) | 18.59 | 18.97 | 6.69K |
| 2025-04-17 | 18.82 | 19.00 | ↑$0.17 (0.91%) | 18.82 | 19.08 | 4.81K |
| 2025-04-16 | 18.95 | 18.85 | ↓$0.10 (-0.53%) | 18.83 | 19.08 | 16.39K |
| 2025-04-15 | 18.99 | 19.06 | ↑$0.07 (0.37%) | 18.99 | 19.14 | 6.22K |
| 2025-04-14 | 19.08 | 18.94 | ↓$0.14 (-0.71%) | 18.90 | 19.08 | 6.71K |
| 2025-04-11 | 18.42 | 18.74 | ↑$0.32 (1.71%) | 18.18 | 18.74 | 19.99K |
| 2025-04-10 | 18.55 | 18.40 | ↓$0.15 (-0.81%) | 18.01 | 18.55 | 13.57K |
| 2025-04-09 | 17.18 | 18.76 | ↑$1.58 (9.20%) | 17.16 | 18.93 | 11.35K |
| 2025-04-08 | 18.03 | 17.12 | ↓$0.91 (-5.05%) | 17.12 | 18.09 | 15.71K |
| 2025-04-07 | 17.03 | 17.29 | ↑$0.26 (1.53%) | 16.90 | 17.45 | 15.01K |
| 2025-04-04 | 18.36 | 17.68 | ↓$0.68 (-3.71%) | 17.51 | 18.53 | 15.12K |
| 2025-04-03 | 19.57 | 19.48 | ↓$0.09 (-0.46%) | 19.19 | 19.58 | 38.70K |
| 2025-04-02 | 19.69 | 20.10 | ↑$0.40 (2.06%) | 19.69 | 20.12 | 5K |
| 2025-04-01 | 19.79 | 19.85 | ↑$0.06 (0.30%) | 19.57 | 19.90 | 5.57K |
| 2025-03-31 | 19.71 | 19.84 | ↑$0.13 (0.66%) | 19.55 | 19.87 | 4.73K |
| 2025-03-28 | 20.47 | 19.99 | ↓$0.48 (-2.34%) | 19.99 | 20.47 | 3.47K |
| 2025-03-27 | 20.56 | 20.62 | ↑$0.06 (0.31%) | 20.56 | 20.70 | 3.81K |
| 2025-03-26 | 20.95 | 20.68 | ↓$0.27 (-1.29%) | 20.00 | 21.19 | 5.52K |
| 2025-03-25 | 20.98 | 20.92 | ↓$0.06 (-0.29%) | 20.87 | 21.00 | 6.25K |
| 2025-03-24 | 20.76 | 20.86 | ↑$0.10 (0.48%) | 20.01 | 20.86 | 12.55K |
| 2025-03-21 | 20.31 | 20.48 | ↑$0.17 (0.84%) | 20.29 | 20.48 | 17.55K |
| 2025-03-20 | 20.34 | 20.50 | ↑$0.16 (0.80%) | 20.34 | 20.61 | 2.68K |
| 2025-03-19 | 20.28 | 20.50 | ↑$0.22 (1.08%) | 20.25 | 20.62 | 9.48K |
| 2025-03-18 | 20.53 | 20.35 | ↓$0.18 (-0.88%) | 20.29 | 20.64 | 5.93K |
| 2025-03-17 | 20.23 | 20.66 | ↑$0.43 (2.13%) | 20.16 | 20.72 | 10.64K |
| 2025-03-14 | 19.93 | 20.13 | ↑$0.20 (1.00%) | 19.93 | 20.14 | 5.24K |
Create an account or log in to view more rows.
$AWAY the redness has arrived
$AWAY death cross will complete today
$AWAY Powell save me
$AWAY go green today and we gap up tomrrow
$AWAY Fake dip news.
$AWAY God dammit
$AWAY just go up
$AWAY I bought the dip
$AWAY my put options are fine
$AWAY buy and HODL