Amplify ETF Trust (AWAY) Historical Stock Data
21.33 ↑0.10 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AWAY is down -0.18% a day on average. There have been 13 days where Amplify ETF Trust closed green and 17 days where AWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.21 | 21.33 | ↑$0.12 (0.57%) | 20.86 | 21.44 | 10.31K |
| 2024-12-19 | 21.40 | 21.23 | ↓$0.17 (-0.78%) | 21.19 | 21.40 | 8.42K |
| 2024-12-18 | 21.84 | 21.11 | ↓$0.73 (-3.34%) | 21.11 | 22.01 | 32.34K |
| 2024-12-17 | 21.76 | 21.85 | ↑$0.09 (0.41%) | 21.65 | 21.85 | 10.30K |
| 2024-12-16 | 21.77 | 21.78 | ↑$0.01 (0.05%) | 21.76 | 21.96 | 11.87K |
| 2024-12-13 | 21.93 | 21.80 | ↓$0.13 (-0.59%) | 21.78 | 21.93 | 5.69K |
| 2024-12-12 | 22.33 | 22.02 | ↓$0.31 (-1.39%) | 22.02 | 22.33 | 7.45K |
| 2024-12-11 | 22.30 | 22.28 | ↓$0.02 (-0.09%) | 22.04 | 22.32 | 21.94K |
| 2024-12-10 | 22.34 | 22.22 | ↓$0.12 (-0.54%) | 22.22 | 22.37 | 12.46K |
| 2024-12-09 | 22.76 | 22.56 | ↓$0.20 (-0.88%) | 22.54 | 22.92 | 9.70K |
| 2024-12-06 | 22.47 | 22.37 | ↓$0.10 (-0.45%) | 22.31 | 22.53 | 8.79K |
| 2024-12-05 | 22.59 | 22.30 | ↓$0.29 (-1.28%) | 22.30 | 22.64 | 17.98K |
| 2024-12-04 | 22.24 | 22.43 | ↑$0.19 (0.85%) | 22.15 | 22.43 | 23.69K |
| 2024-12-03 | 22.41 | 22.24 | ↓$0.18 (-0.78%) | 21.89 | 22.41 | 9.93K |
| 2024-12-02 | 22.26 | 22.25 | ↓$0.01 (-0.04%) | 22.11 | 22.26 | 9.98K |
| 2024-11-29 | 22.11 | 22.26 | ↑$0.15 (0.68%) | 21.96 | 22.27 | 3.87K |
| 2024-11-27 | 22.10 | 22.05 | ↓$0.05 (-0.23%) | 21.93 | 22.32 | 9.18K |
| 2024-11-26 | 21.84 | 21.90 | ↑$0.06 (0.27%) | 21.74 | 21.94 | 11.04K |
| 2024-11-25 | 21.67 | 21.89 | ↑$0.22 (1.02%) | 21.50 | 21.99 | 23.99K |
| 2024-11-22 | 21.37 | 21.55 | ↑$0.18 (0.84%) | 21.14 | 21.58 | 7.71K |
| 2024-11-21 | 21.24 | 21.41 | ↑$0.17 (0.78%) | 21.12 | 21.41 | 6.94K |
| 2024-11-20 | 21.11 | 21.22 | ↑$0.11 (0.52%) | 21.11 | 21.22 | 7.59K |
| 2024-11-19 | 20.87 | 21.08 | ↑$0.21 (0.99%) | 20.50 | 21.08 | 9.63K |
| 2024-11-18 | 20.99 | 21.00 | ↑$0.01 (0.05%) | 20.81 | 21.00 | 10.51K |
| 2024-11-15 | 21.06 | 21.03 | ↓$0.03 (-0.14%) | 20.94 | 21.10 | 13.62K |
| 2024-11-14 | 20.97 | 20.91 | ↓$0.06 (-0.29%) | 20.90 | 21.04 | 5.64K |
| 2024-11-13 | 20.99 | 20.87 | ↓$0.12 (-0.57%) | 20.86 | 21.01 | 9.71K |
| 2024-11-12 | 21.22 | 20.92 | ↓$0.30 (-1.41%) | 20.79 | 21.30 | 15.98K |
| 2024-11-11 | 21.32 | 21.42 | ↑$0.10 (0.47%) | 21.21 | 21.48 | 27.61K |
| 2024-11-08 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 20.99 | 21.23 | 9.53K |
Create an account or log in to view more rows.
$AWAY go green today and we gap up tomrrow
$AWAY Fake dip news.
$AWAY God dammit
$AWAY just go up
$AWAY I bought the dip
$AWAY my put options are fine
$AWAY buy and HODL
$AWAY puts r going to print tomorrow
$AWAY might see a whole 1% green
$AWAY like if you’re buying Monday!! Let’s Go!!