Aerovate Therapeutics Inc (AVTE) Historical Stock Data

2.53 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVTE is down -0.45% a day on average. There have been 12 days where Aerovate Therapeutics Inc closed green and 18 days where AVTE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.53	2.53	↑$0.00 (0.00%)	2.45	2.64	768.55K
2024-12-19	2.54	2.53	↓$0.01 (-0.39%)	2.51	2.59	215.53K
2024-12-18	2.58	2.53	↓$0.05 (-1.94%)	2.50	2.63	167.79K
2024-12-17	2.55	2.56	↑$0.01 (0.39%)	2.52	2.63	92.24K
2024-12-16	2.55	2.56	↑$0.01 (0.39%)	2.52	2.59	132.71K
2024-12-13	2.56	2.53	↓$0.03 (-1.17%)	2.52	2.58	199.92K
2024-12-12	2.61	2.56	↓$0.05 (-1.92%)	2.51	2.61	161.74K
2024-12-11	2.64	2.60	↓$0.04 (-1.52%)	2.58	2.64	90.77K
2024-12-10	2.68	2.63	↓$0.05 (-1.87%)	2.61	2.68	92.78K
2024-12-09	2.68	2.69	↑$0.01 (0.37%)	2.67	2.71	189.97K
2024-12-06	2.58	2.67	↑$0.09 (3.49%)	2.58	2.67	197.95K
2024-12-05	2.59	2.56	↓$0.03 (-1.16%)	2.53	2.60	145.86K
2024-12-04	2.64	2.55	↓$0.09 (-3.41%)	2.54	2.65	342.68K
2024-12-03	2.66	2.62	↓$0.04 (-1.50%)	2.61	2.66	100.63K
2024-12-02	2.66	2.66	↑$0.00 (0.00%)	2.61	2.69	75.48K
2024-11-29	2.63	2.63	↑$0.00 (0.00%)	2.60	2.66	106.83K
2024-11-27	2.70	2.64	↓$0.06 (-2.22%)	2.62	2.70	214.13K
2024-11-26	2.64	2.68	↑$0.04 (1.52%)	2.62	2.73	165.02K
2024-11-25	2.66	2.68	↑$0.02 (0.75%)	2.64	2.73	239.40K
2024-11-22	2.61	2.66	↑$0.05 (1.92%)	2.59	2.69	222.03K
2024-11-21	2.65	2.61	↓$0.04 (-1.51%)	2.57	2.68	128.28K
2024-11-20	2.67	2.66	↓$0.01 (-0.37%)	2.63	2.72	387.84K
2024-11-19	2.52	2.67	↑$0.15 (5.95%)	2.52	2.67	466.82K
2024-11-18	2.54	2.53	↓$0.01 (-0.39%)	2.53	2.64	236.04K
2024-11-15	2.57	2.53	↓$0.04 (-1.56%)	2.53	2.58	524.25K
2024-11-14	2.61	2.56	↓$0.05 (-1.92%)	2.55	2.64	442.48K
2024-11-13	2.67	2.63	↓$0.04 (-1.50%)	2.59	2.69	334.34K
2024-11-12	2.68	2.66	↓$0.02 (-0.75%)	2.62	2.68	157.81K
2024-11-11	2.72	2.63	↓$0.09 (-3.31%)	2.60	2.73	184.94K
2024-11-08	2.72	2.72	↑$0.00 (0.00%)	2.67	2.75	147.93K