Avnet Inc (AVT) Historical Stock Data
47.19 ↓0.78 (-1.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVT is down -0.27% a day on average. There have been 14 days where Avnet Inc closed green and 16 days where AVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 47.84 | 47.19 | ↓$0.65 (-1.36%) | 46.81 | 47.84 | 706.50K |
| 2025-03-27 | 48.15 | 47.97 | ↓$0.18 (-0.37%) | 46.96 | 48.29 | 717.48K |
| 2025-03-26 | 48.91 | 48.51 | ↓$0.40 (-0.82%) | 48.08 | 49.19 | 462.61K |
| 2025-03-25 | 49.00 | 48.80 | ↓$0.20 (-0.41%) | 48.66 | 49.44 | 836.93K |
| 2025-03-24 | 47.98 | 49.07 | ↑$1.09 (2.27%) | 47.47 | 49.16 | 1.28M |
| 2025-03-21 | 47.50 | 46.99 | ↓$0.51 (-1.07%) | 46.70 | 47.60 | 7.68M |
| 2025-03-20 | 48.93 | 48.15 | ↓$0.78 (-1.59%) | 48.05 | 49.23 | 644.62K |
| 2025-03-19 | 48.80 | 49.34 | ↑$0.54 (1.11%) | 48.80 | 49.71 | 726.79K |
| 2025-03-18 | 48.24 | 48.60 | ↑$0.36 (0.75%) | 48.03 | 48.69 | 638.70K |
| 2025-03-17 | 47.73 | 48.23 | ↑$0.50 (1.05%) | 47.73 | 48.60 | 587.23K |
| 2025-03-14 | 46.99 | 47.79 | ↑$0.80 (1.70%) | 46.99 | 47.89 | 633.01K |
| 2025-03-13 | 46.97 | 46.61 | ↓$0.36 (-0.77%) | 46.55 | 47.46 | 848.50K |
| 2025-03-12 | 48.11 | 46.90 | ↓$1.21 (-2.52%) | 46.84 | 48.24 | 1.10M |
| 2025-03-11 | 49.54 | 47.98 | ↓$1.56 (-3.15%) | 47.75 | 50.00 | 1.25M |
| 2025-03-10 | 50.18 | 49.59 | ↓$0.59 (-1.18%) | 49.59 | 50.68 | 1.12M |
| 2025-03-07 | 49.16 | 50.44 | ↑$1.28 (2.60%) | 49.01 | 50.54 | 829.32K |
| 2025-03-06 | 48.71 | 49.15 | ↑$0.44 (0.90%) | 48.68 | 49.70 | 0.97M |
| 2025-03-05 | 48.60 | 49.09 | ↑$0.49 (1.01%) | 48.18 | 49.23 | 671.18K |
| 2025-03-04 | 48.68 | 48.58 | ↓$0.10 (-0.21%) | 48.16 | 49.31 | 0.95M |
| 2025-03-03 | 51.01 | 49.17 | ↓$1.84 (-3.61%) | 48.88 | 51.06 | 874.06K |
| 2025-02-28 | 50.37 | 50.54 | ↑$0.17 (0.34%) | 49.92 | 50.81 | 1.16M |
| 2025-02-27 | 51.63 | 50.53 | ↓$1.10 (-2.13%) | 50.50 | 51.82 | 685.99K |
| 2025-02-26 | 51.57 | 51.61 | ↑$0.04 (0.08%) | 51.11 | 52.06 | 763.42K |
| 2025-02-25 | 52.05 | 51.32 | ↓$0.73 (-1.40%) | 51.29 | 52.74 | 739.50K |
| 2025-02-24 | 52.23 | 52.13 | ↓$0.10 (-0.19%) | 51.70 | 52.77 | 765.94K |
| 2025-02-21 | 52.90 | 51.85 | ↓$1.05 (-1.98%) | 51.39 | 52.96 | 618.56K |
| 2025-02-20 | 52.47 | 52.51 | ↑$0.04 (0.08%) | 52.02 | 53.01 | 695.39K |
| 2025-02-19 | 52.00 | 52.53 | ↑$0.53 (1.02%) | 51.85 | 52.77 | 553.54K |
| 2025-02-18 | 51.67 | 52.27 | ↑$0.60 (1.16%) | 50.99 | 52.27 | 689.85K |
| 2025-02-14 | 50.90 | 51.21 | ↑$0.31 (0.61%) | 50.85 | 51.38 | 732.59K |
Create an account or log in to view more rows.
$AVT buying all the dips.
$AVT Buy now
$AVT all’s I know is buy and hold… no expectations
$AVT the best advice has been no stop losses. Would have cost a fortune!!!
$AVT watch for another rejection up here
$AVT low volume
expect flat or negative close
$AVT CHUG CHUG CHUG
$AVT hold
$AVT yeeeeeee haw
$AVT buy the dip…smfh