Avnet Inc (AVT) Historical Stock Data

52.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVT is down -0.38% a day on average. There have been 13 days where Avnet Inc closed green and 17 days where AVT closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2052.2052.92↑$0.72 (1.38%)51.7852.94585.52K
2024-11-1952.4052.26↓$0.14 (-0.27%)52.1452.65557.95K
2024-11-1853.2852.87↓$0.41 (-0.77%)52.7853.57590.80K
2024-11-1553.0853.07↓$0.01 (-0.02%)52.1453.32886.41K
2024-11-1453.0453.04↑$0.00 (0.00%)52.8853.79784.22K
2024-11-1354.2753.04↓$1.23 (-2.27%)52.9354.58643.70K
2024-11-1255.3054.00↓$1.30 (-2.35%)53.9655.31511.13K
2024-11-1156.6955.60↓$1.09 (-1.92%)55.4756.92603.71K
2024-11-0857.0856.56↓$0.52 (-0.91%)56.0557.08610.18K
2024-11-0757.2357.13↓$0.10 (-0.17%)56.7157.68567.58K
2024-11-0656.1157.17↑$1.06 (1.89%)55.7657.33570.74K
2024-11-0553.7054.58↑$0.88 (1.64%)53.5654.60506.42K
2024-11-0454.6054.00↓$0.60 (-1.10%)53.8955.07751.28K
2024-11-0154.2254.54↑$0.32 (0.59%)54.2255.84850.47K
2024-10-3157.2554.21↓$3.04 (-5.31%)54.1757.371.27M
2024-10-3057.3457.69↑$0.35 (0.61%)56.0559.241.76M
2024-10-2954.3154.46↑$0.15 (0.28%)53.8554.62820.61K
2024-10-2854.3854.41↑$0.03 (0.06%)54.2554.74498.43K
2024-10-2554.3553.92↓$0.43 (-0.79%)53.7854.92520.47K
2024-10-2453.9654.25↑$0.29 (0.54%)53.6854.28641.66K
2024-10-2354.0553.91↓$0.14 (-0.26%)53.3454.45607.24K
2024-10-2253.7354.06↑$0.33 (0.61%)53.4954.18541.42K
2024-10-2154.6553.98↓$0.67 (-1.23%)53.9154.73622.65K
2024-10-1855.7454.66↓$1.08 (-1.94%)54.6155.74453.02K
2024-10-1755.6255.45↓$0.17 (-0.31%)55.0755.84436.75K
2024-10-1655.2655.34↑$0.08 (0.14%)54.9155.71359.32K
2024-10-1555.4154.83↓$0.58 (-1.05%)54.7155.76451.28K
2024-10-1455.0455.37↑$0.33 (0.60%)55.0255.67325.87K
2024-10-1154.2855.02↑$0.74 (1.36%)53.9655.25438.48K
2024-10-1054.3854.22↓$0.16 (-0.29%)53.5354.54666.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$AVT we always finish green after a red week. Less go!

0 Like Report
bulls_only

$AVT gonna take my L with this one

0 Like Report