Mission Produce Inc (AVO) Historical Stock Data

9.96 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVO is up 0.15% a day on average. There have been 15 days where Mission Produce Inc closed green and 15 days where AVO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	9.76	9.96	↑$0.20 (2.05%)	9.66	10.02	234.55K
2025-04-10	9.90	9.74	↓$0.16 (-1.62%)	9.60	10.04	310.38K
2025-04-09	9.65	10.02	↑$0.37 (3.83%)	9.60	10.21	379.07K
2025-04-08	10.25	9.78	↓$0.47 (-4.59%)	9.67	10.45	303.91K
2025-04-07	9.85	10.04	↑$0.19 (1.93%)	9.76	10.25	349.54K
2025-04-04	10.16	10.10	↓$0.06 (-0.59%)	10.00	10.34	291.12K
2025-04-03	9.94	10.35	↑$0.41 (4.12%)	9.94	10.44	309.65K
2025-04-02	10.40	10.18	↓$0.22 (-2.12%)	10.16	10.48	492.18K
2025-04-01	10.43	10.49	↑$0.06 (0.58%)	10.32	10.86	413.17K
2025-03-31	9.94	10.48	↑$0.55 (5.49%)	9.94	10.59	582.08K
2025-03-28	10.23	10.12	↓$0.11 (-1.08%)	10.09	10.27	338.10K
2025-03-27	9.85	10.27	↑$0.42 (4.26%)	9.85	10.32	329.40K
2025-03-26	9.81	9.82	↑$0.01 (0.10%)	9.76	9.91	202.11K
2025-03-25	9.76	9.79	↑$0.03 (0.31%)	9.71	9.88	289.99K
2025-03-24	9.86	9.81	↓$0.05 (-0.51%)	9.74	10.10	242.62K
2025-03-21	9.98	9.76	↓$0.22 (-2.20%)	9.71	10.11	880.05K
2025-03-20	10.06	10.05	↓$0.01 (-0.10%)	9.95	10.28	391.76K
2025-03-19	9.97	10.13	↑$0.16 (1.60%)	9.95	10.15	386.75K
2025-03-18	10.18	10.02	↓$0.16 (-1.57%)	10.01	10.41	500.04K
2025-03-17	10.07	10.21	↑$0.14 (1.39%)	10.07	10.24	269.84K
2025-03-14	9.93	10.10	↑$0.17 (1.71%)	9.93	10.19	322.49K
2025-03-13	10.40	9.93	↓$0.47 (-4.52%)	9.92	10.54	466.97K
2025-03-12	10.30	10.38	↑$0.08 (0.78%)	10.01	10.50	549.38K
2025-03-11	10.32	10.25	↓$0.07 (-0.68%)	9.56	10.74	1.42M
2025-03-10	11.97	11.81	↓$0.16 (-1.34%)	11.63	12.06	518.02K
2025-03-07	11.65	11.96	↑$0.31 (2.66%)	11.62	12.08	271.93K
2025-03-06	11.64	11.68	↑$0.04 (0.34%)	11.49	11.82	267.55K
2025-03-05	11.84	11.70	↓$0.14 (-1.18%)	11.56	12.24	259.13K
2025-03-04	12.26	11.82	↓$0.44 (-3.59%)	11.82	12.35	337.57K
2025-03-03	12.47	12.35	↓$0.12 (-0.96%)	12.33	12.54	345.97K