Mission Produce Inc (AVO) Historical Stock Data
12.33 ↑0.08 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVO is down -0.68% a day on average. There have been 8 days where Mission Produce Inc closed green and 22 days where AVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 12.26 | 12.33 | ↑$0.07 (0.57%) | 12.11 | 12.38 | 270.30K |
| 2025-01-13 | 12.03 | 12.25 | ↑$0.22 (1.83%) | 12.00 | 12.28 | 401.44K |
| 2025-01-10 | 12.27 | 12.13 | ↓$0.14 (-1.14%) | 11.98 | 12.42 | 414.40K |
| 2025-01-08 | 12.69 | 12.48 | ↓$0.21 (-1.65%) | 12.45 | 12.74 | 368.87K |
| 2025-01-07 | 13.18 | 12.81 | ↓$0.37 (-2.81%) | 12.77 | 13.41 | 393.51K |
| 2025-01-06 | 14.21 | 13.20 | ↓$1.01 (-7.11%) | 13.18 | 14.21 | 489.73K |
| 2025-01-03 | 14.16 | 14.10 | ↓$0.06 (-0.42%) | 14.02 | 14.28 | 594.04K |
| 2025-01-02 | 14.49 | 14.18 | ↓$0.31 (-2.14%) | 14.00 | 14.49 | 504.15K |
| 2024-12-31 | 14.42 | 14.37 | ↓$0.05 (-0.35%) | 14.34 | 14.50 | 309.86K |
| 2024-12-30 | 14.30 | 14.44 | ↑$0.14 (0.98%) | 14.17 | 14.54 | 581.68K |
| 2024-12-27 | 14.45 | 14.25 | ↓$0.20 (-1.38%) | 13.85 | 14.56 | 437.65K |
| 2024-12-26 | 14.55 | 14.45 | ↓$0.10 (-0.69%) | 14.41 | 14.89 | 622.47K |
| 2024-12-24 | 14.32 | 14.30 | ↓$0.02 (-0.14%) | 14.00 | 14.50 | 142.13K |
| 2024-12-23 | 14.60 | 14.44 | ↓$0.16 (-1.10%) | 14.39 | 15.23 | 551.76K |
| 2024-12-20 | 14.01 | 14.45 | ↑$0.44 (3.14%) | 13.74 | 15.25 | 2.71M |
| 2024-12-19 | 12.62 | 12.32 | ↓$0.30 (-2.38%) | 12.21 | 12.78 | 547.79K |
| 2024-12-18 | 13.25 | 12.60 | ↓$0.65 (-4.91%) | 12.60 | 13.25 | 299.30K |
| 2024-12-17 | 13.19 | 13.18 | ↓$0.01 (-0.08%) | 13.04 | 13.27 | 188.49K |
| 2024-12-16 | 13.25 | 13.21 | ↓$0.04 (-0.30%) | 13.14 | 13.44 | 172.77K |
| 2024-12-13 | 13.18 | 13.16 | ↓$0.02 (-0.15%) | 12.89 | 13.22 | 151.91K |
| 2024-12-12 | 13.30 | 13.23 | ↓$0.07 (-0.53%) | 13.11 | 13.32 | 188.30K |
| 2024-12-11 | 13.39 | 13.27 | ↓$0.12 (-0.90%) | 13.12 | 13.45 | 201.36K |
| 2024-12-10 | 12.86 | 13.30 | ↑$0.44 (3.42%) | 12.73 | 13.31 | 164.60K |
| 2024-12-09 | 12.76 | 12.87 | ↑$0.11 (0.86%) | 12.68 | 12.89 | 154.21K |
| 2024-12-06 | 12.71 | 12.67 | ↓$0.04 (-0.31%) | 12.50 | 12.71 | 154.88K |
| 2024-12-05 | 12.65 | 12.61 | ↓$0.04 (-0.32%) | 12.47 | 12.80 | 229.52K |
| 2024-12-04 | 13.16 | 12.73 | ↓$0.43 (-3.27%) | 12.68 | 13.40 | 227.65K |
| 2024-12-03 | 13.43 | 13.20 | ↓$0.23 (-1.71%) | 13.10 | 13.43 | 174.53K |
| 2024-12-02 | 13.30 | 13.43 | ↑$0.13 (0.98%) | 13.22 | 13.49 | 255.68K |
| 2024-11-29 | 13.11 | 13.30 | ↑$0.19 (1.45%) | 13.11 | 13.40 | 177.94K |
Create an account or log in to view more rows.
$AVO let’s ride
$AVO added
$AVO somebody knows something
$AVO we back boys
$AVO just go up
$AVO red day ahead
$AVO HODL!!!
$AVO There is nothing wrong with a decent pullback
$AVO pump up the volume
$AVO I would not be a bear now