Mission Produce Inc (AVO) Historical Stock Data
13.09 ↑0.01 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVO is down -0.25% a day on average. There have been 14 days where Mission Produce Inc closed green and 16 days where AVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.16 | 13.09 | ↓$0.07 (-0.53%) | 12.98 | 13.32 | 172.57K |
| 2024-11-21 | 13.01 | 13.08 | ↑$0.07 (0.54%) | 12.94 | 13.24 | 133.55K |
| 2024-11-20 | 13.06 | 12.99 | ↓$0.07 (-0.54%) | 12.96 | 13.11 | 141.76K |
| 2024-11-19 | 13.06 | 13.12 | ↑$0.06 (0.46%) | 12.97 | 13.17 | 125.42K |
| 2024-11-18 | 13.25 | 13.16 | ↓$0.09 (-0.68%) | 13.11 | 13.32 | 165.95K |
| 2024-11-15 | 13.53 | 13.19 | ↓$0.34 (-2.51%) | 13.08 | 13.53 | 221.71K |
| 2024-11-14 | 13.63 | 13.46 | ↓$0.17 (-1.25%) | 13.33 | 13.63 | 192.32K |
| 2024-11-13 | 13.69 | 13.55 | ↓$0.14 (-1.02%) | 13.44 | 13.75 | 349.96K |
| 2024-11-12 | 13.73 | 13.64 | ↓$0.09 (-0.66%) | 13.56 | 13.73 | 224.02K |
| 2024-11-11 | 13.82 | 13.73 | ↓$0.09 (-0.65%) | 13.64 | 13.83 | 206.91K |
| 2024-11-08 | 13.59 | 13.65 | ↑$0.06 (0.44%) | 13.50 | 13.75 | 207.63K |
| 2024-11-07 | 14.06 | 13.62 | ↓$0.44 (-3.13%) | 13.58 | 14.17 | 289.25K |
| 2024-11-06 | 13.87 | 14.10 | ↑$0.23 (1.66%) | 13.69 | 14.17 | 793.78K |
| 2024-11-05 | 13.61 | 13.35 | ↓$0.26 (-1.91%) | 13.09 | 13.77 | 681.21K |
| 2024-11-04 | 11.83 | 12.13 | ↑$0.30 (2.54%) | 11.83 | 12.18 | 185.43K |
| 2024-11-01 | 11.85 | 11.95 | ↑$0.10 (0.84%) | 11.79 | 11.99 | 227.91K |
| 2024-10-31 | 11.93 | 11.80 | ↓$0.13 (-1.09%) | 11.79 | 12.01 | 178.91K |
| 2024-10-30 | 11.89 | 11.93 | ↑$0.04 (0.34%) | 11.78 | 11.97 | 189.37K |
| 2024-10-29 | 11.85 | 11.93 | ↑$0.08 (0.68%) | 11.75 | 11.94 | 150.72K |
| 2024-10-28 | 11.82 | 11.95 | ↑$0.13 (1.10%) | 11.79 | 12.00 | 157.93K |
| 2024-10-25 | 12.03 | 11.75 | ↓$0.28 (-2.33%) | 11.74 | 12.14 | 124.17K |
| 2024-10-24 | 12.12 | 11.98 | ↓$0.14 (-1.16%) | 11.85 | 12.12 | 146.27K |
| 2024-10-23 | 11.99 | 12.14 | ↑$0.15 (1.25%) | 11.98 | 12.20 | 218.47K |
| 2024-10-22 | 11.89 | 12.04 | ↑$0.15 (1.26%) | 11.70 | 12.05 | 330.82K |
| 2024-10-21 | 12.20 | 11.93 | ↓$0.27 (-2.21%) | 11.89 | 12.28 | 223.05K |
| 2024-10-18 | 12.28 | 12.24 | ↓$0.04 (-0.33%) | 12.15 | 12.46 | 151.72K |
| 2024-10-17 | 12.13 | 12.27 | ↑$0.14 (1.15%) | 11.89 | 12.29 | 216.10K |
| 2024-10-16 | 12.22 | 12.15 | ↓$0.07 (-0.57%) | 12.08 | 12.25 | 159.87K |
| 2024-10-15 | 12.13 | 12.14 | ↑$0.01 (0.08%) | 12.09 | 12.26 | 222K |
| 2024-10-14 | 12.08 | 12.15 | ↑$0.07 (0.58%) | 11.91 | 12.16 | 185.81K |
Create an account or log in to view more rows.
$AVO somebody knows something
$AVO we back boys
$AVO just go up
$AVO red day ahead
$AVO HODL!!!
$AVO There is nothing wrong with a decent pullback
$AVO pump up the volume
$AVO I would not be a bear now
$AVO Let it go...
$AVO called it