Aviat Networks Inc (AVNW) Historical Stock Data
16.85 ↑0.16 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNW is up 0.55% a day on average. There have been 17 days where Aviat Networks Inc closed green and 13 days where AVNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.54 | 16.85 | ↑$0.31 (1.87%) | 16.54 | 17.26 | 841.45K |
| 2024-12-19 | 16.93 | 16.69 | ↓$0.24 (-1.42%) | 16.38 | 17.38 | 161.48K |
| 2024-12-18 | 17.49 | 16.86 | ↓$0.63 (-3.60%) | 16.65 | 17.96 | 183.10K |
| 2024-12-17 | 17.84 | 17.39 | ↓$0.45 (-2.52%) | 16.94 | 17.84 | 205.24K |
| 2024-12-16 | 18.13 | 17.88 | ↓$0.25 (-1.38%) | 17.72 | 18.34 | 162.67K |
| 2024-12-13 | 17.95 | 18.12 | ↑$0.17 (0.95%) | 17.73 | 18.35 | 314.69K |
| 2024-12-12 | 17.83 | 17.89 | ↑$0.06 (0.34%) | 17.70 | 18.61 | 303.76K |
| 2024-12-11 | 17.65 | 18.02 | ↑$0.37 (2.10%) | 17.36 | 18.18 | 152.85K |
| 2024-12-10 | 17.74 | 17.54 | ↓$0.20 (-1.13%) | 17.27 | 17.74 | 221.76K |
| 2024-12-09 | 17.50 | 17.71 | ↑$0.21 (1.20%) | 17.38 | 18.16 | 228.22K |
| 2024-12-06 | 17.12 | 17.38 | ↑$0.26 (1.52%) | 16.95 | 17.45 | 170.77K |
| 2024-12-05 | 17.32 | 17.08 | ↓$0.24 (-1.39%) | 16.95 | 17.50 | 220.56K |
| 2024-12-04 | 16.75 | 17.40 | ↑$0.65 (3.88%) | 16.52 | 17.52 | 266.81K |
| 2024-12-03 | 16.15 | 16.79 | ↑$0.64 (3.96%) | 16.06 | 17.10 | 218.65K |
| 2024-12-02 | 15.83 | 15.95 | ↑$0.12 (0.76%) | 15.72 | 16.05 | 137.75K |
| 2024-11-29 | 15.73 | 15.83 | ↑$0.10 (0.64%) | 15.50 | 16.00 | 50.97K |
| 2024-11-27 | 15.85 | 15.67 | ↓$0.18 (-1.14%) | 15.56 | 16.26 | 85.01K |
| 2024-11-26 | 16.36 | 15.71 | ↓$0.65 (-3.97%) | 15.70 | 16.45 | 184.56K |
| 2024-11-25 | 15.50 | 16.35 | ↑$0.85 (5.48%) | 15.50 | 16.59 | 206.48K |
| 2024-11-22 | 15.06 | 15.42 | ↑$0.36 (2.39%) | 14.88 | 15.93 | 274.49K |
| 2024-11-21 | 14.38 | 15.12 | ↑$0.74 (5.15%) | 14.29 | 15.22 | 193.97K |
| 2024-11-20 | 14.31 | 14.45 | ↑$0.14 (0.98%) | 13.95 | 14.49 | 238.32K |
| 2024-11-19 | 14.44 | 14.40 | ↓$0.04 (-0.28%) | 14.03 | 14.55 | 153.32K |
| 2024-11-18 | 13.79 | 14.62 | ↑$0.83 (6.02%) | 13.60 | 14.92 | 280.27K |
| 2024-11-15 | 13.97 | 13.79 | ↓$0.18 (-1.29%) | 13.50 | 13.97 | 304.60K |
| 2024-11-14 | 14.51 | 13.91 | ↓$0.60 (-4.14%) | 13.88 | 14.75 | 342.28K |
| 2024-11-13 | 14.50 | 14.60 | ↑$0.10 (0.69%) | 14.16 | 15.20 | 367.56K |
| 2024-11-12 | 14.50 | 14.00 | ↓$0.50 (-3.45%) | 13.35 | 14.51 | 359.80K |
| 2024-11-11 | 14.76 | 14.58 | ↓$0.18 (-1.22%) | 14.22 | 14.89 | 345.84K |
| 2024-11-08 | 13.64 | 14.39 | ↑$0.75 (5.50%) | 13.61 | 14.76 | 453.96K |
Create an account or log in to view more rows.
$AVNW Love this stock.
Light taps
$AVNW LETS GOOOOOOOO!!!!!!!
$AVNW buy bitches
$AVNW keep inchin
$AVNW Buy it up so it crashes harder in the next two trading days
$AVNW red day ahead
$AVNW Pamp it higher...
$AVNW lets go <3
$AVNW is the dump over
$AVNW just added more