Aviat Networks Inc (AVNW) Historical Stock Data
19.17 ↑0.29 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNW is down -0.43% a day on average. There have been 14 days where Aviat Networks Inc closed green and 16 days where AVNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 18.66 | 19.17 | ↑$0.51 (2.73%) | 18.52 | 19.47 | 118.58K |
| 2025-03-28 | 19.41 | 18.88 | ↓$0.53 (-2.73%) | 18.66 | 19.73 | 83.30K |
| 2025-03-27 | 19.67 | 19.39 | ↓$0.28 (-1.42%) | 19.25 | 20.20 | 66.48K |
| 2025-03-26 | 19.73 | 19.67 | ↓$0.06 (-0.30%) | 19.36 | 20.03 | 69.17K |
| 2025-03-25 | 20.23 | 19.70 | ↓$0.53 (-2.62%) | 19.65 | 20.41 | 59.88K |
| 2025-03-24 | 19.81 | 20.21 | ↑$0.40 (2.02%) | 19.76 | 20.39 | 76.39K |
| 2025-03-21 | 19.58 | 19.65 | ↑$0.07 (0.36%) | 19.19 | 19.71 | 104.05K |
| 2025-03-20 | 19.66 | 19.85 | ↑$0.19 (0.97%) | 19.41 | 20.36 | 69.26K |
| 2025-03-19 | 19.34 | 19.95 | ↑$0.61 (3.15%) | 18.98 | 19.99 | 74.10K |
| 2025-03-18 | 19.00 | 19.37 | ↑$0.36 (1.92%) | 18.88 | 19.75 | 141.61K |
| 2025-03-17 | 19.10 | 19.06 | ↓$0.04 (-0.21%) | 18.94 | 19.29 | 84.15K |
| 2025-03-14 | 18.68 | 19.07 | ↑$0.39 (2.06%) | 18.46 | 19.40 | 71.28K |
| 2025-03-13 | 19.37 | 18.42 | ↓$0.95 (-4.90%) | 18.38 | 19.76 | 81.19K |
| 2025-03-12 | 19.41 | 19.37 | ↓$0.04 (-0.21%) | 18.91 | 19.68 | 76.33K |
| 2025-03-11 | 19.12 | 19.15 | ↑$0.03 (0.16%) | 18.82 | 19.47 | 103.56K |
| 2025-03-10 | 19.94 | 18.96 | ↓$0.98 (-4.91%) | 18.93 | 20.05 | 146.44K |
| 2025-03-07 | 20.59 | 20.20 | ↓$0.39 (-1.89%) | 20.02 | 21.07 | 125.37K |
| 2025-03-06 | 20.64 | 20.65 | ↑$0.01 (0.05%) | 20.40 | 21.02 | 114.73K |
| 2025-03-05 | 20.60 | 20.90 | ↑$0.30 (1.46%) | 20.27 | 20.96 | 80.65K |
| 2025-03-04 | 19.82 | 20.51 | ↑$0.69 (3.48%) | 19.77 | 20.76 | 122.80K |
| 2025-03-03 | 20.98 | 20.21 | ↓$0.77 (-3.67%) | 20.00 | 21.89 | 215.29K |
| 2025-02-28 | 20.67 | 20.93 | ↑$0.26 (1.26%) | 20.37 | 21.05 | 143.23K |
| 2025-02-27 | 21.31 | 20.85 | ↓$0.46 (-2.16%) | 20.81 | 21.62 | 118.09K |
| 2025-02-26 | 21.38 | 21.29 | ↓$0.09 (-0.42%) | 20.72 | 21.44 | 129.33K |
| 2025-02-25 | 21.57 | 21.24 | ↓$0.33 (-1.53%) | 21.02 | 21.96 | 132.72K |
| 2025-02-24 | 22.82 | 21.46 | ↓$1.36 (-5.96%) | 21.21 | 22.86 | 228.39K |
| 2025-02-21 | 23.49 | 22.57 | ↓$0.92 (-3.92%) | 22.37 | 23.87 | 677.15K |
| 2025-02-20 | 22.20 | 23.29 | ↑$1.09 (4.91%) | 21.74 | 23.38 | 241.31K |
| 2025-02-19 | 21.84 | 22.13 | ↑$0.29 (1.33%) | 21.80 | 22.24 | 152.29K |
| 2025-02-18 | 22.25 | 21.84 | ↓$0.41 (-1.84%) | 21.84 | 22.58 | 118.06K |
Create an account or log in to view more rows.
$AVNW go time
$AVNW come on bulls we can do it
don’t let bears win
$AVNW Love this stock.
Light taps
$AVNW LETS GOOOOOOOO!!!!!!!
$AVNW buy bitches
$AVNW keep inchin
$AVNW Buy it up so it crashes harder in the next two trading days
$AVNW red day ahead
$AVNW Pamp it higher...
$AVNW lets go <3