American Century ETF Trust (AVNM) Historical Stock Data
54.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVNM is down -0.11% a day on average. There have been 15 days where American Century ETF Trust closed green and 15 days where AVNM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | 54.28 | 54.00 | ↓$0.28 (-0.52%) | 53.95 | 54.28 | 3.38K |
| 2025-01-08 | 54.58 | 54.92 | ↑$0.34 (0.63%) | 54.58 | 54.95 | 12.29K |
| 2025-01-07 | 55.56 | 55.18 | ↓$0.38 (-0.68%) | 55.18 | 55.61 | 1.76K |
| 2025-01-06 | 55.48 | 55.28 | ↓$0.20 (-0.36%) | 55.28 | 55.48 | 1.72K |
| 2025-01-03 | 54.91 | 54.97 | ↑$0.06 (0.11%) | 54.83 | 54.98 | 4.62K |
| 2025-01-02 | 54.91 | 54.70 | ↓$0.21 (-0.38%) | 54.58 | 54.99 | 13.09K |
| 2024-12-31 | 54.83 | 54.77 | ↓$0.06 (-0.11%) | 54.62 | 55.02 | 39.98K |
| 2024-12-30 | 54.61 | 54.64 | ↑$0.03 (0.05%) | 54.55 | 54.81 | 203.97K |
| 2024-12-27 | 55.00 | 55.03 | ↑$0.03 (0.06%) | 55.00 | 55.14 | 3.88K |
| 2024-12-26 | 55.02 | 55.21 | ↑$0.19 (0.35%) | 55.02 | 55.26 | 10.43K |
| 2024-12-24 | 54.93 | 55.04 | ↑$0.11 (0.20%) | 54.93 | 55.04 | 831 |
| 2024-12-23 | 54.57 | 54.86 | ↑$0.29 (0.53%) | 54.45 | 54.86 | 13.90K |
| 2024-12-20 | 54.28 | 54.59 | ↑$0.31 (0.57%) | 54.28 | 54.92 | 19.26K |
| 2024-12-19 | 54.90 | 54.49 | ↓$0.41 (-0.75%) | 54.46 | 54.90 | 4.72K |
| 2024-12-18 | 56.75 | 55.44 | ↓$1.31 (-2.30%) | 55.44 | 56.79 | 13.77K |
| 2024-12-17 | 56.64 | 56.71 | ↑$0.07 (0.13%) | 56.64 | 56.86 | 1.94K |
| 2024-12-16 | 57.00 | 56.98 | ↓$0.02 (-0.04%) | 56.98 | 57.10 | 1.73K |
| 2024-12-13 | 57.49 | 57.26 | ↓$0.23 (-0.39%) | 57.23 | 57.49 | 14.64K |
| 2024-12-12 | 57.58 | 57.41 | ↓$0.17 (-0.30%) | 57.41 | 57.58 | 1.35K |
| 2024-12-11 | 57.74 | 57.92 | ↑$0.19 (0.32%) | 57.73 | 57.98 | 3.22K |
| 2024-12-10 | 57.71 | 57.59 | ↓$0.12 (-0.21%) | 57.59 | 57.78 | 0.97K |
| 2024-12-09 | 58.57 | 58.11 | ↓$0.46 (-0.78%) | 58.11 | 58.57 | 4.61K |
| 2024-12-06 | 58.10 | 57.80 | ↓$0.29 (-0.50%) | 57.73 | 58.10 | 2.45K |
| 2024-12-05 | 57.96 | 57.95 | ↓$0.01 (-0.02%) | 57.93 | 57.99 | 7.71K |
| 2024-12-04 | 57.64 | 57.59 | ↓$0.05 (-0.08%) | 57.53 | 57.68 | 3.16K |
| 2024-12-03 | 57.43 | 57.58 | ↑$0.15 (0.25%) | 57.39 | 57.66 | 4.14K |
| 2024-12-02 | 57.02 | 57.25 | ↑$0.23 (0.41%) | 57.02 | 57.27 | 3.07K |
| 2024-11-29 | 57.07 | 57.20 | ↑$0.13 (0.23%) | 57.07 | 57.20 | 179 |
| 2024-11-27 | 56.59 | 56.64 | ↑$0.05 (0.10%) | 56.59 | 56.65 | 13.18K |
| 2024-11-26 | 56.37 | 56.41 | ↑$0.05 (0.09%) | 56.27 | 56.41 | 61.32K |
Create an account or log in to view more rows.
$AVNM down hard at open
$AVNM Holding.
$AVNM This is just getting warmed up.
$AVNM come on I wana jump up and down
$AVNM every dip gets bought up.
$AVNM Reinvest your dividends
$AVNM News Plz.....
$AVNM Beautiful!! 😀
$AVNM we going up from here
$AVNM MAY RIP TOMORROW