American Century ETF Trust (AVMV) Historical Stock Data
66.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMV is down -0.39% a day on average. There have been 8 days where American Century ETF Trust closed green and 22 days where AVMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 65.44 | 66.09 | ↑$0.65 (0.99%) | 65.44 | 66.09 | 7.19K |
| 2024-12-23 | 65.60 | 65.53 | ↓$0.07 (-0.11%) | 64.96 | 65.60 | 38.43K |
| 2024-12-20 | 65.03 | 65.45 | ↑$0.42 (0.65%) | 64.86 | 65.82 | 25.63K |
| 2024-12-19 | 65.18 | 64.59 | ↓$0.59 (-0.91%) | 64.56 | 65.19 | 29K |
| 2024-12-18 | 67.07 | 64.69 | ↓$2.38 (-3.55%) | 64.66 | 67.19 | 13.76K |
| 2024-12-17 | 67.25 | 66.97 | ↓$0.28 (-0.42%) | 66.82 | 67.31 | 8.13K |
| 2024-12-16 | 68.23 | 68.00 | ↓$0.23 (-0.34%) | 67.96 | 68.59 | 31.26K |
| 2024-12-13 | 68.52 | 68.34 | ↓$0.18 (-0.26%) | 68.18 | 68.59 | 4.90K |
| 2024-12-12 | 69.14 | 68.70 | ↓$0.44 (-0.64%) | 68.70 | 69.14 | 4.97K |
| 2024-12-11 | 69.05 | 69.07 | ↑$0.02 (0.04%) | 68.95 | 69.35 | 20.51K |
| 2024-12-10 | 69.54 | 68.62 | ↓$0.92 (-1.32%) | 68.59 | 69.54 | 39.81K |
| 2024-12-09 | 70.14 | 69.16 | ↓$0.98 (-1.39%) | 69.16 | 70.14 | 5.95K |
| 2024-12-06 | 70.06 | 69.75 | ↓$0.31 (-0.44%) | 69.65 | 70.06 | 9.95K |
| 2024-12-05 | 70.60 | 69.98 | ↓$0.62 (-0.88%) | 69.98 | 70.60 | 6.91K |
| 2024-12-04 | 71.20 | 70.29 | ↓$0.91 (-1.28%) | 70.09 | 71.20 | 4.72K |
| 2024-12-03 | 71.07 | 70.57 | ↓$0.50 (-0.70%) | 70.41 | 71.07 | 11.77K |
| 2024-12-02 | 70.78 | 70.77 | ↓$0.01 (-0.01%) | 70.70 | 71.02 | 13.97K |
| 2024-11-29 | 71.08 | 71.06 | ↓$0.02 (-0.03%) | 71.06 | 71.28 | 3.05K |
| 2024-11-27 | 71.09 | 70.76 | ↓$0.33 (-0.46%) | 70.74 | 71.09 | 11.01K |
| 2024-11-26 | 70.82 | 70.96 | ↑$0.14 (0.20%) | 70.63 | 70.96 | 5.45K |
| 2024-11-25 | 71.46 | 71.24 | ↓$0.22 (-0.31%) | 71.24 | 71.74 | 18.99K |
| 2024-11-22 | 70.18 | 70.48 | ↑$0.31 (0.43%) | 70.18 | 70.48 | 16.39K |
| 2024-11-21 | 69.27 | 69.63 | ↑$0.36 (0.52%) | 69.27 | 69.68 | 4.01K |
| 2024-11-20 | 68.30 | 68.49 | ↑$0.19 (0.28%) | 68.05 | 68.49 | 3.46K |
| 2024-11-19 | 67.41 | 68.02 | ↑$0.61 (0.90%) | 67.41 | 68.02 | 4.09K |
| 2024-11-18 | 68.20 | 68.13 | ↓$0.07 (-0.10%) | 68.03 | 68.31 | 9.46K |
| 2024-11-15 | 68.58 | 67.91 | ↓$0.67 (-0.98%) | 67.74 | 68.58 | 6.94K |
| 2024-11-14 | 68.57 | 68.14 | ↓$0.43 (-0.62%) | 68.14 | 68.66 | 8.53K |
| 2024-11-13 | 68.78 | 68.40 | ↓$0.38 (-0.55%) | 68.40 | 68.93 | 8.28K |
| 2024-11-12 | 69.03 | 68.65 | ↓$0.38 (-0.55%) | 68.65 | 69.03 | 6.75K |
Create an account or log in to view more rows.
$AVMV diversified
$AVMV see you on the moon
$AVMV breaking out of this wedge sooner than later
$AVMV bought more
$AVMV Shorts talk the talk but cant walk the walk
$AVMV hopefully next week...
$AVMV yes
keep going down
let's go
stop stalling
$AVMV super bullish