American Century ETF Trust (AVMC) Historical Stock Data
63.27 ↓0.30 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMC is up 0.10% a day on average. There have been 17 days where American Century ETF Trust closed green and 13 days where AVMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 62.93 | 63.27 | ↑$0.34 (0.54%) | 62.93 | 63.44 | 133.16K |
| 2025-05-22 | 63.56 | 63.57 | ↑$0.01 (0.02%) | 63.25 | 63.76 | 3.25K |
| 2025-05-21 | 64.66 | 63.75 | ↓$0.91 (-1.41%) | 63.75 | 64.68 | 5.89K |
| 2025-05-20 | 65.44 | 65.30 | ↓$0.14 (-0.21%) | 65.18 | 65.58 | 14.52K |
| 2025-05-19 | 65.22 | 65.54 | ↑$0.32 (0.49%) | 65.22 | 65.56 | 14.82K |
| 2025-05-16 | 64.97 | 65.59 | ↑$0.63 (0.96%) | 64.97 | 65.62 | 60.41K |
| 2025-05-15 | 64.49 | 64.90 | ↑$0.41 (0.64%) | 64.43 | 64.90 | 4.02K |
| 2025-05-14 | 65.09 | 64.62 | ↓$0.47 (-0.72%) | 64.62 | 65.09 | 8.55K |
| 2025-05-13 | 65.00 | 65.03 | ↑$0.03 (0.05%) | 64.95 | 65.32 | 15.83K |
| 2025-05-12 | 64.68 | 64.67 | ↓$0.01 (-0.02%) | 64.30 | 64.68 | 10.02K |
| 2025-05-09 | 62.66 | 62.53 | ↓$0.13 (-0.21%) | 62.37 | 62.77 | 6.74K |
| 2025-05-08 | 62.59 | 62.59 | ↑$0.00 (0.00%) | 62.59 | 63.17 | 11.07K |
| 2025-05-07 | 61.84 | 61.79 | ↓$0.05 (-0.08%) | 61.51 | 61.84 | 32.21K |
| 2025-05-06 | 61.49 | 61.36 | ↓$0.13 (-0.22%) | 61.36 | 61.74 | 8K |
| 2025-05-05 | 61.74 | 61.74 | ↑$0.00 (0.00%) | 61.74 | 62.10 | 9.14K |
| 2025-05-02 | 61.47 | 61.94 | ↑$0.47 (0.77%) | 61.47 | 61.99 | 5.48K |
| 2025-05-01 | 60.97 | 60.57 | ↓$0.40 (-0.66%) | 60.57 | 61.23 | 11.40K |
| 2025-04-30 | 59.88 | 60.57 | ↑$0.69 (1.15%) | 59.27 | 60.57 | 5.25K |
| 2025-04-29 | 60.34 | 60.68 | ↑$0.34 (0.57%) | 60.28 | 60.79 | 6.20K |
| 2025-04-28 | 60.17 | 60.35 | ↑$0.18 (0.30%) | 60.01 | 60.70 | 32.49K |
| 2025-04-25 | 60.06 | 60.11 | ↑$0.05 (0.08%) | 59.87 | 60.22 | 4.53K |
| 2025-04-24 | 59.31 | 60.69 | ↑$1.38 (2.33%) | 59.31 | 60.69 | 35.84K |
| 2025-04-23 | 60.38 | 59.10 | ↓$1.28 (-2.13%) | 58.89 | 60.38 | 18.13K |
| 2025-04-22 | 57.84 | 58.28 | ↑$0.44 (0.76%) | 57.68 | 58.40 | 8.28K |
| 2025-04-21 | 57.20 | 56.68 | ↓$0.52 (-0.91%) | 56.21 | 57.20 | 20.69K |
| 2025-04-17 | 57.46 | 58.00 | ↑$0.54 (0.94%) | 57.46 | 58.43 | 181.88K |
| 2025-04-16 | 58.01 | 57.54 | ↓$0.47 (-0.81%) | 57.08 | 58.43 | 49.57K |
| 2025-04-15 | 58.81 | 58.26 | ↓$0.55 (-0.94%) | 58.06 | 58.81 | 41.37K |
| 2025-04-14 | 58.43 | 58.38 | ↓$0.05 (-0.09%) | 57.75 | 58.63 | 17.42K |
| 2025-04-11 | 56.71 | 57.69 | ↑$0.98 (1.73%) | 56.21 | 57.74 | 19.03K |
Create an account or log in to view more rows.
$AVMC i am trading for a better future!
$AVMC added!
$AVMC death cross will complete today
$AVMC holy fuck
$AVMC Chill out and chill some more. It's all temporary.
$AVMC pump up the volume
$AVMC -
Buy
buy
buy!
$AVMC gap it slap it ask it !
$AVMC YALL READY????????
$AVMC enjoy your weekend