American Century ETF Trust (AVMC) Historical Stock Data
65.41 ↑0.86 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMC is down -0.23% a day on average. There have been 9 days where American Century ETF Trust closed green and 21 days where AVMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 64.79 | 65.41 | ↑$0.62 (0.95%) | 64.79 | 65.79 | 29.65K |
| 2024-12-19 | 65.52 | 64.55 | ↓$0.97 (-1.48%) | 64.54 | 65.52 | 25.18K |
| 2024-12-18 | 67.07 | 64.66 | ↓$2.41 (-3.59%) | 64.66 | 67.07 | 8.28K |
| 2024-12-17 | 67.06 | 66.94 | ↓$0.12 (-0.18%) | 66.83 | 67.06 | 9.45K |
| 2024-12-16 | 68.28 | 67.85 | ↓$0.43 (-0.63%) | 67.83 | 68.28 | 12.92K |
| 2024-12-13 | 68.19 | 67.99 | ↓$0.20 (-0.29%) | 67.83 | 68.19 | 10K |
| 2024-12-12 | 68.65 | 68.32 | ↓$0.33 (-0.47%) | 68.32 | 68.65 | 9.88K |
| 2024-12-11 | 68.98 | 68.62 | ↓$0.36 (-0.52%) | 68.60 | 68.98 | 13.24K |
| 2024-12-10 | 68.37 | 68.29 | ↓$0.08 (-0.12%) | 68.29 | 68.78 | 9.38K |
| 2024-12-09 | 69.18 | 68.88 | ↓$0.29 (-0.42%) | 68.88 | 69.18 | 8.54K |
| 2024-12-06 | 69.45 | 69.44 | ↓$0.01 (-0.01%) | 69.35 | 69.45 | 7.28K |
| 2024-12-05 | 69.80 | 69.43 | ↓$0.37 (-0.53%) | 69.43 | 69.80 | 4.45K |
| 2024-12-04 | 69.73 | 69.81 | ↑$0.08 (0.11%) | 69.46 | 69.81 | 24.78K |
| 2024-12-03 | 69.83 | 69.72 | ↓$0.11 (-0.16%) | 69.63 | 69.83 | 12.67K |
| 2024-12-02 | 70.02 | 69.89 | ↓$0.13 (-0.19%) | 69.73 | 70.02 | 7.08K |
| 2024-11-29 | 70.19 | 70.13 | ↓$0.06 (-0.09%) | 70.13 | 70.26 | 1.91K |
| 2024-11-27 | 70.09 | 69.92 | ↓$0.17 (-0.25%) | 69.86 | 70.09 | 6.76K |
| 2024-11-26 | 70.11 | 70.02 | ↓$0.09 (-0.13%) | 69.77 | 70.11 | 8.93K |
| 2024-11-25 | 70.34 | 70.31 | ↓$0.03 (-0.04%) | 70.22 | 70.73 | 7.42K |
| 2024-11-22 | 68.99 | 69.51 | ↑$0.52 (0.75%) | 68.99 | 69.51 | 7.70K |
| 2024-11-21 | 68.24 | 68.69 | ↑$0.45 (0.65%) | 68.24 | 68.84 | 8.39K |
| 2024-11-20 | 67.43 | 67.73 | ↑$0.30 (0.44%) | 67.42 | 67.75 | 7.46K |
| 2024-11-19 | 66.78 | 67.25 | ↑$0.47 (0.71%) | 66.78 | 67.26 | 6.11K |
| 2024-11-18 | 67.05 | 67.28 | ↑$0.23 (0.34%) | 67.05 | 67.35 | 10.44K |
| 2024-11-15 | 67.04 | 67.00 | ↓$0.04 (-0.06%) | 66.90 | 67.12 | 5.65K |
| 2024-11-14 | 68.02 | 67.50 | ↓$0.52 (-0.76%) | 67.50 | 68.14 | 8.88K |
| 2024-11-13 | 68.65 | 68.08 | ↓$0.56 (-0.82%) | 68.07 | 68.65 | 7.65K |
| 2024-11-12 | 68.66 | 68.34 | ↓$0.32 (-0.47%) | 68.28 | 68.66 | 5.73K |
| 2024-11-11 | 68.68 | 68.85 | ↑$0.17 (0.24%) | 68.68 | 69.05 | 8.29K |
| 2024-11-08 | 68.13 | 68.15 | ↑$0.02 (0.03%) | 68.00 | 68.19 | 5.75K |
Create an account or log in to view more rows.
$AVMC death cross will complete today
$AVMC holy fuck
$AVMC Chill out and chill some more. It's all temporary.
$AVMC pump up the volume
$AVMC -
Buy
buy
buy!
$AVMC gap it slap it ask it !
$AVMC YALL READY????????
$AVMC enjoy your weekend
$AVMC over a thousand shares in now
$AVMC low volume today isn’t necessarily a bad thing