American Century ETF Trust (AVMA) Historical Stock Data
58.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVMA is down -0.18% a day on average. There have been 17 days where American Century ETF Trust closed green and 13 days where AVMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 58.67 | 58.72 | ↑$0.05 (0.09%) | 58.67 | 58.72 | 2.17K |
| 2024-12-23 | 58.05 | 58.40 | ↑$0.35 (0.60%) | 58.05 | 58.40 | 9.36K |
| 2024-12-20 | 57.92 | 58.23 | ↑$0.31 (0.54%) | 57.92 | 58.41 | 2.33K |
| 2024-12-19 | 58.21 | 57.93 | ↓$0.28 (-0.48%) | 57.93 | 58.22 | 12.53K |
| 2024-12-18 | 60.16 | 58.80 | ↓$1.36 (-2.25%) | 58.80 | 60.16 | 5.53K |
| 2024-12-17 | 60.11 | 60.10 | ↓$0.01 (-0.02%) | 60.10 | 60.20 | 1.42K |
| 2024-12-16 | 62.37 | 60.38 | ↓$1.99 (-3.19%) | 60.38 | 62.37 | 4.69K |
| 2024-12-13 | 60.40 | 60.46 | ↑$0.06 (0.10%) | 60.40 | 60.46 | 4.97K |
| 2024-12-12 | 60.73 | 60.63 | ↓$0.10 (-0.16%) | 60.63 | 60.83 | 633 |
| 2024-12-11 | 60.96 | 60.96 | ↑$0.00 (0.00%) | 60.96 | 60.96 | 228 |
| 2024-12-10 | 60.81 | 60.71 | ↓$0.10 (-0.16%) | 60.71 | 60.86 | 1.12K |
| 2024-12-09 | 61.26 | 60.95 | ↓$0.31 (-0.51%) | 60.95 | 61.26 | 6.23K |
| 2024-12-06 | 61.10 | 61.13 | ↑$0.02 (0.04%) | 61.10 | 61.13 | 229 |
| 2024-12-05 | 61.27 | 61.10 | ↓$0.17 (-0.27%) | 61.10 | 61.29 | 2.81K |
| 2024-12-04 | 61.05 | 61.16 | ↑$0.11 (0.17%) | 61.05 | 61.16 | 2.46K |
| 2024-12-03 | 61.07 | 61.07 | ↓$0.00 (0.00%) | 61.07 | 61.13 | 0.93K |
| 2024-12-02 | 60.92 | 61.10 | ↑$0.18 (0.30%) | 60.90 | 61.10 | 1.96K |
| 2024-11-29 | 61.08 | 61.08 | ↑$0.00 (0.00%) | 61.08 | 61.08 | 104 |
| 2024-11-27 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.80 | 1.19K |
| 2024-11-26 | 60.83 | 60.77 | ↓$0.06 (-0.09%) | 60.67 | 60.83 | 7.88K |
| 2024-11-25 | 60.86 | 60.88 | ↑$0.02 (0.03%) | 60.84 | 60.93 | 3.53K |
| 2024-11-22 | 60.36 | 60.45 | ↑$0.09 (0.15%) | 60.36 | 60.45 | 261 |
| 2024-11-21 | 59.85 | 60.13 | ↑$0.28 (0.46%) | 59.85 | 60.13 | 423 |
| 2024-11-20 | 59.64 | 59.78 | ↑$0.15 (0.24%) | 59.60 | 59.78 | 1.23K |
| 2024-11-19 | 59.80 | 59.81 | ↑$0.01 (0.02%) | 59.80 | 59.84 | 0.97K |
| 2024-11-18 | 59.74 | 59.74 | ↑$0.00 (0.00%) | 59.74 | 59.74 | 701 |
| 2024-11-15 | 59.51 | 59.54 | ↑$0.03 (0.05%) | 59.51 | 59.55 | 1.16K |
| 2024-11-14 | 60.08 | 59.80 | ↓$0.28 (-0.47%) | 59.80 | 60.08 | 4.42K |
| 2024-11-13 | 60.17 | 60.00 | ↓$0.17 (-0.28%) | 60.00 | 60.17 | 1.07K |
| 2024-11-12 | 60.28 | 60.12 | ↓$0.17 (-0.28%) | 60.11 | 60.28 | 885 |
Create an account or log in to view more rows.
$AVMA Felling good about next week!!
$AVMA HERE WE GO
$AVMA this market love evrry dips let’s see
$AVMA see you on the moon
$AVMA HODL!!!
$AVMA today will be a nice green day LFG!!!
$AVMA I'll say it again slowwwllyyyy! Better stocks to short by far
$AVMA almost time for the running
$AVMA it can go lower
$AVMA do what the markets tells you to do not the other way around