Achari Ventures Holdings Corp I (AVHI) Historical Stock Data
11.20 ↑0.00 (0.00%)
As of March 26, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, AVHI is down -0.10% a day on average. There have been 26 days where Achari Ventures Holdings Corp I closed green and 4 days where AVHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 15 |
| 2024-09-23 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 100 |
| 2024-09-20 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1K |
| 2024-09-19 | 11.00 | 11.20 | ↑$0.20 (1.82%) | 11.00 | 11.39 | 1.86K |
| 2024-09-18 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 103 |
| 2024-09-17 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 9.00 | 9.00 | 100 |
| 2024-09-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 100 |
| 2024-09-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.00 | 11.00 | 516 |
| 2024-09-11 | 11.51 | 11.00 | ↓$0.51 (-4.43%) | 11.00 | 11.51 | 0.90K |
| 2024-09-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 12 |
| 2024-08-23 | 11.32 | 11.18 | ↓$0.14 (-1.24%) | 11.18 | 11.32 | 300 |
| 2024-08-20 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
| 2024-08-19 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 1 |
| 2024-08-14 | 11.51 | 11.50 | ↓$0.01 (-0.09%) | 11.47 | 11.51 | 2.50K |
| 2024-08-08 | 11.45 | 11.50 | ↑$0.05 (0.44%) | 11.45 | 11.50 | 4.90K |
| 2024-08-07 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 2.50K |
| 2024-08-05 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 2 |
| 2024-08-01 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2024-07-24 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 500 |
| 2024-07-23 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 1 |
| 2024-07-17 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 100 |
| 2024-07-11 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 228 |
| 2024-07-08 | 11.38 | 11.36 | ↓$0.02 (-0.18%) | 11.34 | 11.38 | 69.29K |
| 2024-07-05 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 1.72K |
| 2024-07-03 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 0.92K |
| 2024-06-27 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 190 |
| 2024-06-24 | 11.29 | 11.30 | ↑$0.01 (0.09%) | 11.29 | 11.30 | 2.41K |
| 2024-06-21 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 100 |
| 2024-06-20 | 11.19 | 11.24 | ↑$0.05 (0.45%) | 11.19 | 11.25 | 3.80K |
| 2024-06-17 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 100 |
Create an account or log in to view more rows.
$AVHI wtf?
$AVHI do u adivise to buy more monday
$AVHI buy the dip.
$AVHI I still don’t wanna buy it
$AVHI bear trap
$AVHI YALL READY????????
$AVHI not good
$AVHI bull flag
breakout!
$AVHI HODLing
and buying more when I can.
$AVHI going green