Defiance Daily Target 2X Long AVGO ETF (AVGX) Historical Stock Data
11.10 ↓1.25 (-10.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGX is down -1.55% a day on average. There have been 10 days where Defiance Daily Target 2X Long AVGO ETF closed green and 20 days where AVGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 11.33 | 11.10 | ↓$0.23 (-2.03%) | 9.98 | 12.10 | 1.73M |
| 2025-04-03 | 13.48 | 12.35 | ↓$1.13 (-8.38%) | 12.28 | 14.00 | 2.34M |
| 2025-04-02 | 14.56 | 15.59 | ↑$1.03 (7.07%) | 14.46 | 15.85 | 497.04K |
| 2025-04-01 | 14.59 | 14.97 | ↑$0.38 (2.60%) | 14.12 | 15.03 | 587.37K |
| 2025-03-31 | 14.27 | 14.80 | ↑$0.53 (3.71%) | 13.62 | 14.90 | 768.88K |
| 2025-03-28 | 15.59 | 15.10 | ↓$0.49 (-3.14%) | 14.65 | 15.84 | 625.39K |
| 2025-03-27 | 16.74 | 15.68 | ↓$1.06 (-6.33%) | 15.40 | 16.83 | 1.39M |
| 2025-03-26 | 18.59 | 17.08 | ↓$1.51 (-8.12%) | 16.75 | 18.82 | 1.45M |
| 2025-03-25 | 19.43 | 18.88 | ↓$0.55 (-2.83%) | 18.76 | 19.53 | 555.67K |
| 2025-03-24 | 20.19 | 19.46 | ↓$0.73 (-3.62%) | 19.36 | 20.56 | 771.24K |
| 2025-03-21 | 18.89 | 19.59 | ↑$0.70 (3.71%) | 18.70 | 19.65 | 336.13K |
| 2025-03-20 | 19.56 | 19.37 | ↓$0.19 (-0.97%) | 19.04 | 20.00 | 566.31K |
| 2025-03-19 | 19.01 | 20.30 | ↑$1.29 (6.79%) | 18.57 | 20.79 | 487.87K |
| 2025-03-18 | 19.30 | 18.95 | ↓$0.35 (-1.81%) | 18.55 | 19.77 | 626.56K |
| 2025-03-17 | 18.80 | 20.16 | ↑$1.36 (7.23%) | 18.75 | 20.61 | 0.97M |
| 2025-03-14 | 20.49 | 20.39 | ↓$0.10 (-0.49%) | 19.87 | 20.73 | 579.42K |
| 2025-03-13 | 19.94 | 19.53 | ↓$0.41 (-2.06%) | 19.17 | 20.52 | 567.46K |
| 2025-03-12 | 20.54 | 20.14 | ↓$0.40 (-1.95%) | 19.78 | 21.28 | 1.48M |
| 2025-03-11 | 18.84 | 19.31 | ↑$0.47 (2.49%) | 18.39 | 20.41 | 1.49M |
| 2025-03-10 | 19.20 | 18.21 | ↓$0.99 (-5.16%) | 17.40 | 19.73 | 1.56M |
| 2025-03-07 | 19.00 | 20.40 | ↑$1.40 (7.37%) | 17.85 | 20.50 | 4.33M |
| 2025-03-06 | 17.71 | 17.60 | ↓$0.11 (-0.62%) | 17.10 | 18.95 | 1.98M |
| 2025-03-05 | 20.05 | 20.00 | ↓$0.05 (-0.25%) | 19.08 | 20.46 | 0.90M |
| 2025-03-04 | 19.36 | 19.16 | ↓$0.20 (-1.03%) | 17.71 | 20.42 | 1.05M |
| 2025-03-03 | 22.77 | 19.11 | ↓$3.66 (-16.07%) | 18.51 | 22.77 | 1.22M |
| 2025-02-28 | 21.12 | 21.83 | ↑$0.71 (3.36%) | 20.44 | 22.12 | 738.30K |
| 2025-02-27 | 26.03 | 21.44 | ↓$4.59 (-17.63%) | 21.37 | 26.49 | 699.20K |
| 2025-02-26 | 23.75 | 25.07 | ↑$1.32 (5.55%) | 23.55 | 25.14 | 603.15K |
| 2025-02-25 | 23.67 | 22.72 | ↓$0.95 (-4.01%) | 22.39 | 24.08 | 540K |
| 2025-02-24 | 26.62 | 23.96 | ↓$2.66 (-9.99%) | 23.85 | 26.68 | 589.69K |
Create an account or log in to view more rows.
$AVGX i hate money so im buying
$AVGX I don't know shit
but I know I'm holdin till I at least triple up
$AVGX Rug pull soon?
$AVGX Starting a small position
$AVGX Waiting waiting waiting — you know for what !!! Announcement!!!
$AVGX Buy the dip