Defiance Daily Target 2X Long AVGO ETF (AVGX) Historical Stock Data
30.27 ↓0.13 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGX is up 0.47% a day on average. There have been 14 days where Defiance Daily Target 2X Long AVGO ETF closed green and 16 days where AVGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 30.78 | 30.27 | ↓$0.51 (-1.66%) | 29.82 | 31.70 | 618.97K |
| 2025-01-13 | 28.95 | 30.40 | ↑$1.45 (5.01%) | 28.95 | 31.43 | 698.01K |
| 2025-01-10 | 30.92 | 30.11 | ↓$0.81 (-2.62%) | 29.34 | 30.95 | 481.68K |
| 2025-01-08 | 31.46 | 31.52 | ↑$0.06 (0.19%) | 30.67 | 32.42 | 445.56K |
| 2025-01-07 | 34.30 | 31.32 | ↓$2.98 (-8.69%) | 31.13 | 34.30 | 710.57K |
| 2025-01-06 | 33.59 | 33.55 | ↓$0.04 (-0.12%) | 32.71 | 35.06 | 1.08M |
| 2025-01-03 | 32.74 | 32.55 | ↓$0.19 (-0.58%) | 31.57 | 33.66 | 0.91M |
| 2025-01-02 | 33.55 | 32.45 | ↓$1.10 (-3.28%) | 31.94 | 34.50 | 1.26M |
| 2024-12-31 | 33.46 | 32.42 | ↓$1.04 (-3.11%) | 32.29 | 33.94 | 755.47K |
| 2024-12-30 | 33.28 | 33.66 | ↑$0.38 (1.14%) | 32.60 | 34.65 | 1.30M |
| 2024-12-27 | 36.45 | 35.65 | ↓$0.80 (-2.20%) | 33.97 | 36.74 | 1.53M |
| 2024-12-26 | 35.17 | 36.71 | ↑$1.54 (4.38%) | 34.46 | 37.23 | 1.62M |
| 2024-12-24 | 35.12 | 35.09 | ↓$0.03 (-0.09%) | 33.66 | 35.12 | 1.50M |
| 2024-12-23 | 31.20 | 33.09 | ↑$1.89 (6.05%) | 31.06 | 33.29 | 1.83M |
| 2024-12-20 | 29.57 | 29.83 | ↑$0.26 (0.88%) | 29.30 | 32.23 | 1.81M |
| 2024-12-19 | 31.62 | 29.14 | ↓$2.48 (-7.84%) | 28.91 | 31.65 | 573.73K |
| 2024-12-18 | 35.19 | 30.50 | ↓$4.69 (-13.33%) | 29.35 | 35.26 | 1.38M |
| 2024-12-17 | 35.59 | 35.51 | ↓$0.08 (-0.22%) | 33.51 | 36.15 | 1.97M |
| 2024-12-16 | 33.55 | 38.54 | ↑$4.99 (14.87%) | 33.23 | 39.00 | 2.78M |
| 2024-12-13 | 28.72 | 31.46 | ↑$2.74 (9.54%) | 28.25 | 32.35 | 3.51M |
| 2024-12-12 | 21.43 | 21.47 | ↑$0.04 (0.19%) | 20.25 | 21.70 | 1.50M |
| 2024-12-11 | 21.20 | 22.00 | ↑$0.80 (3.77%) | 20.56 | 22.37 | 849.68K |
| 2024-12-10 | 20.89 | 19.43 | ↓$1.46 (-6.99%) | 18.93 | 20.89 | 759.61K |
| 2024-12-09 | 21.16 | 21.12 | ↓$0.04 (-0.19%) | 20.42 | 21.56 | 321.47K |
| 2024-12-06 | 19.15 | 21.30 | ↑$2.15 (11.23%) | 18.96 | 21.50 | 377.20K |
| 2024-12-05 | 19.35 | 19.27 | ↓$0.08 (-0.41%) | 18.98 | 19.63 | 290.14K |
| 2024-12-04 | 19.97 | 19.29 | ↓$0.68 (-3.41%) | 18.83 | 20.25 | 402.78K |
| 2024-12-03 | 17.96 | 18.75 | ↑$0.79 (4.40%) | 17.92 | 18.75 | 270.06K |
| 2024-12-02 | 17.61 | 18.39 | ↑$0.78 (4.43%) | 17.61 | 18.77 | 179.41K |
| 2024-11-29 | 16.99 | 17.47 | ↑$0.48 (2.83%) | 16.88 | 17.52 | 52.77K |
Create an account or log in to view more rows.
$AVGX I don't know shit
but I know I'm holdin till I at least triple up
$AVGX Rug pull soon?
$AVGX Starting a small position
$AVGX Waiting waiting waiting — you know for what !!! Announcement!!!
$AVGX Buy the dip