American Century ETF Trust (AVGV) Historical Stock Data

61.12 ↑0.14 (0.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AVGV is down -0.20% a day on average. There have been 15 days where American Century ETF Trust closed green and 15 days where AVGV closed red.

DateOpenCloseChangeLowHighVolume
2024-12-3161.2760.98↓$0.29 (-0.47%)60.8761.2710.93K
2024-12-3061.1260.93↓$0.19 (-0.31%)60.5461.1243.11K
2024-12-2761.1961.24↑$0.05 (0.07%)60.9661.3911.83K
2024-12-2661.5661.72↑$0.16 (0.26%)61.3861.7219.57K
2024-12-2461.3761.51↑$0.14 (0.23%)61.0061.519.33K
2024-12-2360.6861.06↑$0.38 (0.62%)60.5161.0627.10K
2024-12-2060.8260.92↑$0.10 (0.16%)60.8261.3314.96K
2024-12-1961.5060.49↓$1.01 (-1.64%)60.4961.507.25K
2024-12-1863.3161.21↓$2.10 (-3.32%)61.2163.3411.14K
2024-12-1763.2163.12↓$0.09 (-0.14%)63.0763.226.40K
2024-12-1664.0663.62↓$0.44 (-0.68%)63.6264.0615.43K
2024-12-1364.0163.91↓$0.10 (-0.15%)63.8464.014.21K
2024-12-1264.5464.20↓$0.34 (-0.53%)64.2064.543.81K
2024-12-1164.6264.68↑$0.05 (0.08%)64.5064.7410.05K
2024-12-1064.3664.29↓$0.08 (-0.12%)64.2964.575.91K
2024-12-0965.1764.57↓$0.60 (-0.93%)64.5765.176.86K
2024-12-0665.1864.73↓$0.45 (-0.69%)64.5965.1810.33K
2024-12-0565.3064.92↓$0.38 (-0.59%)64.9265.303.80K
2024-12-0464.9364.97↑$0.04 (0.06%)64.8065.175.98K
2024-12-0365.0365.09↑$0.06 (0.09%)65.0065.2311.48K
2024-12-0264.9365.07↑$0.14 (0.21%)64.7565.1110.65K
2024-11-2964.7365.16↑$0.43 (0.66%)64.7365.268.49K
2024-11-2765.1564.74↓$0.42 (-0.64%)64.6765.156.23K
2024-11-2665.0564.68↓$0.37 (-0.56%)64.5665.053.55K
2024-11-2565.0065.04↑$0.04 (0.06%)65.0065.3321.85K
2024-11-2263.9664.49↑$0.53 (0.83%)63.9664.495.64K
2024-11-2163.5063.93↑$0.43 (0.68%)63.3464.013.95K
2024-11-2063.4263.33↓$0.09 (-0.14%)62.9363.4213.83K
2024-11-1962.9663.28↑$0.32 (0.50%)62.9463.283.87K
2024-11-1863.2063.38↑$0.17 (0.27%)63.2063.5513.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$AVGV Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report