Broadcom Inc (AVGO) Historical Stock Data
232.55 ↑0.57 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AVGO is up 0.15% a day on average. There have been 12 days where Broadcom Inc closed green and 18 days where AVGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 233.59 | 232.55 | ↓$1.04 (-0.45%) | 229.00 | 236.49 | 24.95M |
| 2025-01-02 | 236.16 | 231.98 | ↓$4.18 (-1.77%) | 230.24 | 239.50 | 30.65M |
| 2024-12-31 | 235.88 | 231.84 | ↓$4.04 (-1.71%) | 231.31 | 237.46 | 17.80M |
| 2024-12-30 | 234.70 | 235.58 | ↑$0.89 (0.38%) | 231.62 | 238.77 | 27.29M |
| 2024-12-27 | 245.64 | 241.75 | ↓$3.89 (-1.58%) | 236.35 | 245.78 | 27.73M |
| 2024-12-26 | 240.00 | 245.36 | ↑$5.36 (2.23%) | 237.60 | 247.28 | 28.50M |
| 2024-12-24 | 240.12 | 239.68 | ↓$0.44 (-0.18%) | 234.80 | 240.23 | 22.83M |
| 2024-12-23 | 226.69 | 232.35 | ↑$5.66 (2.50%) | 225.13 | 233.40 | 40.25M |
| 2024-12-20 | 220.36 | 220.79 | ↑$0.43 (0.20%) | 218.91 | 230.29 | 130.70M |
| 2024-12-19 | 227.91 | 218.32 | ↓$9.59 (-4.21%) | 217.58 | 228.05 | 40.20M |
| 2024-12-18 | 239.41 | 223.62 | ↓$15.79 (-6.60%) | 219.22 | 239.85 | 53.92M |
| 2024-12-17 | 240.65 | 240.23 | ↓$0.42 (-0.17%) | 233.80 | 242.47 | 68.87M |
| 2024-12-16 | 231.79 | 250.00 | ↑$18.21 (7.86%) | 230.81 | 251.88 | 107.71M |
| 2024-12-13 | 213.90 | 224.80 | ↑$10.90 (5.10%) | 211.11 | 228.70 | 121.29M |
| 2024-12-12 | 180.93 | 180.66 | ↓$0.27 (-0.15%) | 175.99 | 182.00 | 36.65M |
| 2024-12-11 | 180.01 | 183.20 | ↑$3.19 (1.77%) | 176.43 | 184.87 | 41.27M |
| 2024-12-10 | 177.81 | 171.81 | ↓$6.00 (-3.37%) | 169.73 | 178.50 | 27.49M |
| 2024-12-09 | 178.95 | 178.94 | ↓$0.01 (-0.01%) | 176.02 | 180.79 | 20.60M |
| 2024-12-06 | 170.10 | 179.53 | ↑$9.43 (5.54%) | 169.33 | 180.68 | 27.73M |
| 2024-12-05 | 170.75 | 170.47 | ↓$0.28 (-0.16%) | 169.20 | 172.40 | 17.25M |
| 2024-12-04 | 173.44 | 170.56 | ↓$2.88 (-1.66%) | 168.56 | 175.39 | 31.10M |
| 2024-12-03 | 164.48 | 168.15 | ↑$3.67 (2.23%) | 164.03 | 168.27 | 15.70M |
| 2024-12-02 | 162.95 | 166.51 | ↑$3.56 (2.18%) | 162.75 | 168.38 | 20.22M |
| 2024-11-29 | 159.57 | 162.08 | ↑$2.51 (1.57%) | 159.08 | 162.69 | 11.02M |
| 2024-11-27 | 163.20 | 159.67 | ↓$3.53 (-2.16%) | 157.54 | 163.20 | 19.71M |
| 2024-11-26 | 164.60 | 164.74 | ↑$0.14 (0.09%) | 162.69 | 166.37 | 16.30M |
| 2024-11-25 | 165.40 | 164.93 | ↓$0.47 (-0.28%) | 162.89 | 167.23 | 26.84M |
| 2024-11-22 | 164.30 | 164.23 | ↓$0.07 (-0.04%) | 162.40 | 164.91 | 12.92M |
| 2024-11-21 | 166.25 | 163.94 | ↓$2.31 (-1.39%) | 160.60 | 166.34 | 24.64M |
| 2024-11-20 | 165.54 | 163.25 | ↓$2.29 (-1.38%) | 160.86 | 165.54 | 16.35M |
Create an account or log in to view more rows.
$AVGO about to pop IMHO
$AVGO Bears get cremated today
$AVGO Futes looking great
$AVGO if your selling dont regret it later
$AVGO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$AVGO Shorts talk the talk but cant walk the walk
$AVGO Beautiful!! 😀
$AVGO the future is so bright .. I gotta wear shades..
$AVGO bear trap
$AVGO LFGGGGGG