AvalonBay Communities Inc (AVB) Options

205.47 ↑1.01 (0.49%)

As of December 31, 1969, 7:00pm EST.

AVB Max Pain

The max pain for AVB on May 16th, 2025 is $210.

AvalonBay Communities is currently $205.47 which is -2.16% lower than its max pain. According to the max pain theory, AvalonBay Communities will likely gravitate higher closer to $210 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AVB Max Pain Distribution Chart

Option Chain

The option chain for AvalonBay Communities on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	36.6	40.4	0	0	311.6	0.9943	0.0006	-0.0371	0.0013	38.5
27.5	35.28	-69.45%	34.1	37.9	0	3	280.52	0.9939	0.0008	-0.0361	0.0014	36
30	32.81	-69.43%	31.7	35.4	0	10	277.98	0.9887	0.0013	-0.0592	0.0024	33.55
32.5	0	N/A	29.2	32.9	0	0	250.22	0.9877	0.0016	-0.058	0.0026	31.05
35	26.1	-70.26%	26.7	30.4	0	6	224.51	0.9865	0.0019	-0.0566	0.0028	28.55
37.5	23	-70.56%	24.2	28	0	3	214.8	0.9798	0.0028	-0.0755	0.004	26.1
40	24.4	-68.66%	21.7	25.5	0	25	191.17	0.9776	0.0034	-0.0736	0.0043	23.6
42.5	20.9	-69.14%	19.2	23	0	8	168.86	0.9751	0.0042	-0.0716	0.0047	21.1
45	16.2	-70.21%	17.3	20.1	0	253	163.88	0.9593	0.0066	-0.1021	0.0071	18.7
47.5	14.49	-69.83%	15.1	17.1	0	6	127.43	0.9683	0.0069	-0.0669	0.0058	16.1
50	13.8	-68.95%	13.3	13.7	1	154	86.3	0.9865	0.0049	-0.026	0.0028	13.5
52.5	12.2	-68.51%	10.7	11.5	0	39	89.17	0.9571	0.0126	-0.061	0.0074	11.1
55	9.2	-68.75%	8.3	8.8	3	251	64.28	0.9625	0.0156	-0.0419	0.0067	8.55
57.5	7	-68.61%	6	6.5	16	360	64.27	0.8927	0.0353	-0.0864	0.015	6.25
60	4.45	-68.63%	4	4.2	104	2662	59.4	0.7816	0.061	-0.1241	0.024	4.1
62.5	2.48	-68.37%	2.25	2.45	203	1265	56.59	0.5986	0.084	-0.1525	0.0314	2.35
65	1.16	-67.80%	1.1	1.25	1487	2191	55.49	0.3828	0.0846	-0.1462	0.031	1.16
67.5	0.49	-66.91%	0.45	0.55	235	1058	55.11	0.2019	0.0628	-0.1066	0.0229	0.49
70	0.2	-65.83%	0.15	0.25	1273	3631	56.72	0.0952	0.0367	-0.0658	0.0138	0.2
72.5	0.07	-64.68%	0.05	0.1	76	765	57.38	0.0384	0.0178	-0.0327	0.0068	0.07
75	0.02	-63.49%	0	0.05	1037	3562	57.22	0.0126	0.007	-0.0128	0.0027	0.02
80	0.03	-61.05%	0	0.05	17	1586	79.84	0.0136	0.0054	-0.0189	0.0028	0.03
85	0.04	-58.61%	0	0.05	1	643	101.1	0.0144	0.0044	-0.0251	0.003	0.04
90	0.05	-56.17%	0	0.05	0	1291	111.06	0.0086	0.0026	-0.0177	0.0019	0.03
95	0.05	-53.74%	0	0.05	0	333	125.75	0.0078	0.0021	-0.0183	0.0017	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.1	-87.78%	0	0.05	0	9	285.4	-0.0032	0.0004	-0.0186	0.0008	0.03
27.5	0.5	-86.37%	0	0.05	0	4	257.87	-0.0035	0.0005	-0.0185	0.0009	0.03
30	0.02	-85.39%	0	0.05	0	34	232.73	-0.0039	0.0006	-0.0183	0.0009	0.03
32.5	0.03	-84.17%	0	0.05	0	161	209.57	-0.0043	0.0007	-0.018	0.001	0.03
35	0.01	-82.96%	0	0.1	0	211	205.01	-0.0083	0.0014	-0.0314	0.0018	0.05
37.5	0.05	-81.72%	0	0.05	1	1183	183.37	-0.0092	0.0017	-0.0309	0.002	0.05
40	0.15	-80.46%	0	0.05	3	353	193.07	-0.0234	0.0035	-0.0721	0.0045	0.15
42.5	0.03	-79.30%	0	0.05	502	857	134.31	-0.0079	0.002	-0.0196	0.0018	0.03
45	0.03	-78.08%	0	0.05	8	424	117.02	-0.009	0.0025	-0.0192	0.002	0.03
47.5	0.05	-76.86%	0	0.05	10	597	107.99	-0.0153	0.0044	-0.0281	0.0031	0.05
50	0.05	-75.64%	0	0.05	47	1018	91.16	-0.0179	0.0059	-0.0271	0.0036	0.05
52.5	0.05	-74.42%	0	0.1	17	799	74.87	-0.0214	0.0084	-0.0259	0.0042	0.05
55	0.11	-73.18%	0.1	0.35	322	2127	68.26	-0.0464	0.0175	-0.0446	0.0079	0.11
57.5	0.2	-71.92%	0.2	0.3	262	1164	58.61	-0.0881	0.0335	-0.0629	0.013	0.2
60	0.57	-70.52%	0.55	0.65	1662	3703	56.95	-0.2099	0.0623	-0.1097	0.0234	0.57
62.5	1.3	-68.95%	1.3	1.4	143	438	54.12	-0.3989	0.0878	-0.1388	0.0314	1.3
65	2.5	-67.15%	2.55	2.8	124	558	55.06	-0.6195	0.0853	-0.1379	0.031	2.68
67.5	4.2	-65.10%	4.4	4.7	3	178	56.4	-0.7942	0.0625	-0.1038	0.0231	4.55
70	6.3	-62.87%	5.9	7	2	158	72.69	-0.8439	0.0408	-0.1126	0.0194	7
72.5	10.07	-59.81%	8.6	9.5	0	69	89.25	-0.8669	0.0298	-0.1245	0.0175	9.5
75	16.4	-55.52%	11.3	11.9	0	31	66.74	-0.9761	0.0107	-0.0217	0.0045	11.6
80	16	-53.28%	16.4	17	10	10	104.83	-0.9533	0.0116	-0.0641	0.0079	16.7
85	21.36	-48.24%	21.3	22.2	0	0	132.7	-0.9503	0.0096	-0.0865	0.0083	21.75
90	26.33	-43.38%	24.6	28.3	0	4	254.64	-0.8182	0.0128	-0.4484	0.0215	28.3
95	0	N/A	29.8	33.4	0	0	140.29	-0.9868	0.0031	-0.028	0.0027	31.6